Free Trial

Aztec Minerals (AZT) Stock Chart & Stock Price History

Aztec Minerals logo
C$0.22 +0.02 (+7.32%)
As of 09/5/2025 03:20 PM Eastern

Aztec Minerals Stock Price Performance

The Aztec Minerals (AZT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.67%, with a year-to-date return of 18.92%. In the past month, the stock has decreased 6.38%, reflecting recent market activity.

As of the latest close, Aztec Minerals traded at C$0.22 with a market cap of C$31.61 million and volume of 127,454 shares. Five years ago, the stock traded at C$0.47, representing a 53.19% decrease over that period. At the time, it had a market cap of C$5.49 million and a volume of 387,369 shares.

Receive AZT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aztec Minerals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.33%
1 Month
Performance
-6.38%
3 Month
Performance
-2.22%
Year-To-Date
Performance
+18.92%
1 Year
Performance
+46.67%
5 Year
Performance
-53.19%

AZT Stock Chart for Saturday, September, 6, 2025

Aztec Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025C$0.21C$0.22
+7.32%
C$0.22C$0.22127,454 shsC$31.61 million
09/04/2025C$0.22C$0.21
-6.82%
C$0.22C$0.2089,100 shsC$25.35 million
09/03/2025C$0.21C$0.22
+4.76%
C$0.22C$0.2278,678 shsC$27.21 million
09/02/2025C$0.22C$0.21
-2.33%
C$0.22C$0.21246,070 shsC$25.97 million
09/01/2025C$0.22C$0.22C$0.22C$0.2199,700 shsC$26.59 million
08/29/2025C$0.21C$0.22
+4.88%
C$0.22C$0.2199,700 shsC$26.59 million
08/28/2025C$0.20C$0.21
+2.50%
C$0.21C$0.2059,455 shsC$25.35 million
08/27/2025C$0.20C$0.20C$0.21C$0.20166,000 shsC$24.73 million
08/26/2025C$0.22C$0.20
-6.98%
C$0.22C$0.20129,334 shsC$24.73 million
08/25/2025C$0.23C$0.22
-4.44%
C$0.22C$0.2247,000 shsC$26.59 million
08/22/2025C$0.23C$0.23C$0.24C$0.22150,435 shsC$27.82 million
08/21/2025C$0.23C$0.23C$0.23C$0.2248,965 shsC$27.82 million
08/20/2025C$0.22C$0.23
+2.27%
C$0.23C$0.2221,200 shsC$27.82 million
08/19/2025C$0.23C$0.22
-2.22%
C$0.23C$0.2234,500 shsC$27.21 million
08/18/2025C$0.22C$0.23
+4.65%
C$0.23C$0.2239,500 shsC$27.82 million
08/15/2025C$0.23C$0.22
-6.52%
C$0.23C$0.21171,108 shsC$26.59 million
08/14/2025C$0.21C$0.23
+9.52%
C$0.24C$0.20681,619 shsC$28.44 million
08/13/2025C$0.21C$0.21C$0.22C$0.2127,000 shsC$25.97 million
08/12/2025C$0.21C$0.21C$0.22C$0.217,200 shsC$25.97 million
08/11/2025C$0.22C$0.21
-4.55%
C$0.22C$0.2135,000 shsC$25.97 million
08/08/2025C$0.24C$0.22
-6.38%
C$0.23C$0.2228,236 shsC$27.21 million
08/07/2025C$0.24C$0.24C$0.24C$0.23146,804 shsC$29.06 million
08/06/2025C$0.22C$0.24
+6.82%
C$0.24C$0.2290,388 shsC$29.06 million
08/05/2025C$0.19C$0.22
+15.79%
C$0.22C$0.19289,632 shsC$27.21 million

This page (CVE:AZT) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners