Free Trial

Aztec Minerals (AZT) Stock Chart & Stock Price History

Aztec Minerals logo
C$0.28 +0.01 (+1.82%)
As of 03:58 PM Eastern

Aztec Minerals Stock Price Performance

The Aztec Minerals (AZT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.37%, with a year-to-date return of 51.35%. In the past month, the stock has increased 27.27%, reflecting recent market activity.

As of the latest close, Aztec Minerals traded at C$0.28 with a market cap of C$39.51 million and volume of 376,707 shares. Five years ago, the stock traded at C$0.40, representing a 29.11% decrease over that period. At the time, it had a market cap of C$5.49 million and a volume of 62,205 shares.

Receive AZT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aztec Minerals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.70%
1 Month
Performance
+27.27%
3 Month
Performance
+30.23%
Year-To-Date
Performance
+51.35%
1 Year
Performance
+47.37%
5 Year
Performance
-29.11%

AZT Stock Chart for Tuesday, October, 7, 2025

Aztec Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025C$0.28C$0.28C$0.28C$0.26376,707 shsC$39.51 million
10/03/2025C$0.27C$0.28
+1.85%
C$0.28C$0.28166,317 shsC$39.51 million
10/02/2025C$0.29C$0.27
-5.26%
C$0.28C$0.26167,742 shsC$38.79 million
10/01/2025C$0.29C$0.29C$0.29C$0.28167,129 shsC$40.94 million
09/30/2025C$0.30C$0.29
-5.00%
C$0.29C$0.28772,949 shsC$40.94 million
09/29/2025C$0.32C$0.30
-4.76%
C$0.33C$0.30789,137 shsC$43.10 million
09/26/2025C$0.27C$0.32
+16.67%
C$0.32C$0.27794,509 shsC$45.25 million
09/25/2025C$0.28C$0.27
-3.57%
C$0.27C$0.26786,659 shsC$38.79 million
09/24/2025C$0.28C$0.28
+1.82%
C$0.29C$0.27483,450 shsC$40.23 million
09/23/2025C$0.26C$0.28
+7.84%
C$0.28C$0.271.30 million shsC$39.51 million
09/22/2025C$0.24C$0.26
+6.25%
C$0.27C$0.241.64 million shsC$36.63 million
09/19/2025C$0.24C$0.24
+2.13%
C$0.24C$0.24204,564 shsC$34.48 million
09/18/2025C$0.23C$0.24
+2.17%
C$0.24C$0.2351,000 shsC$33.76 million
09/17/2025C$0.23C$0.23C$0.24C$0.22131,650 shsC$33.04 million
09/16/2025C$0.24C$0.23
-4.17%
C$0.24C$0.2384,619 shsC$33.04 million
09/15/2025C$0.24C$0.24C$0.24C$0.24575,396 shsC$34.48 million
09/12/2025C$0.23C$0.24
+4.35%
C$0.25C$0.201.41 million shsC$34.48 million
09/11/2025C$0.23C$0.23C$0.23C$0.22219,040 shsC$33.04 million
09/10/2025C$0.23C$0.23
+2.22%
C$0.23C$0.23109,500 shsC$33.04 million
09/09/2025C$0.22C$0.23
+2.27%
C$0.23C$0.2287,400 shsC$32.32 million
09/08/2025C$0.22C$0.22C$0.22C$0.21321,938 shsC$31.61 million

This page (CVE:AZT) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners