Go Pro
→ Trump's Monetary Reset Will Have a Right Side and a Wrong Side (From Monetary Gold) (Ad)tc pixel Free AZT Stock Alerts

Aztec Minerals (AZT) Stock Chart & Stock Price History

Aztec Minerals logo
C$0.34 0.00 (0.00%)
As of 09/11/2026 03:44 PM Eastern
Compare

Aztec Minerals Stock Price Performance

The Aztec Minerals (AZT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.75%, with a year-to-date return of 9.52%. In the past month, the stock has increased 15.00%, reflecting recent market activity.

As of the latest close, Aztec Minerals traded at C$0.35 with a market cap of C$65.45 million and volume of 385,761 shares. Five years ago, the stock traded at C$0.28, representing a 23.21% increase over that period. At the time, it had a market cap of C$16.55 million and a volume of 6,536 shares.

Receive AZT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aztec Minerals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.76%
1 Month
Performance
+15.00%
3 Month
Performance
+72.50%
Year-To-Date
Performance
+9.52%
1 Year
Performance
+43.75%
5 Year
Performance
+23.21%

AZT Stock Chart for Monday, September, 14, 2026

AZT Chart by TradingView

Aztec Minerals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026C$0.35C$0.35C$0.36C$0.34385,761 shsC$65.45 million
09/10/2026C$0.37C$0.35
-6.76%		C$0.38C$0.35583,124 shsC$65.45 million
09/09/2026C$0.37C$0.37C$0.38C$0.37529,848 shsC$70.19 million
09/08/2026C$0.38C$0.37
-2.63%		C$0.39C$0.37448,354 shsC$70.19 million
09/07/2026C$0.38C$0.38C$0.38C$0.35233,934 shsC$72.09 million
09/04/2026C$0.37C$0.38
+2.70%		C$0.38C$0.35233,934 shsC$72.09 million
09/03/2026C$0.36C$0.37
+2.78%		C$0.37C$0.322.64 million shsC$70.19 million
09/02/2026C$0.33C$0.36
+9.09%		C$0.37C$0.34375,938 shsC$68.30 million
09/01/2026C$0.34C$0.33
-2.94%		C$0.34C$0.33107,423 shsC$62.61 million
08/31/2026C$0.34C$0.34
+1.49%		C$0.34C$0.33174,095 shsC$64.22 million
08/28/2026C$0.34C$0.34
-1.47%		C$0.36C$0.34425,577 shsC$64.22 million
08/27/2026C$0.33C$0.34
+4.62%		C$0.34C$0.33180,970 shsC$64.22 million
08/26/2026C$0.34C$0.33
-2.99%		C$0.34C$0.3393,511 shsC$61.39 million
08/25/2026C$0.32C$0.34
+4.69%		C$0.34C$0.3252,850 shsC$63.28 million
08/24/2026C$0.34C$0.32
-4.48%		C$0.34C$0.3276,838 shsC$60.44 million
08/21/2026C$0.33C$0.34
+1.52%		C$0.34C$0.32214,300 shsC$63.28 million
08/20/2026C$0.33C$0.33
+1.54%		C$0.33C$0.3396,327 shsC$62.33 million
08/19/2026C$0.32C$0.33
+3.17%		C$0.33C$0.31331,063 shsC$61.39 million
08/18/2026C$0.31C$0.32
+3.28%		C$0.32C$0.31285,500 shsC$59.50 million
08/17/2026C$0.30C$0.31
+1.67%		C$0.31C$0.3142,156 shsC$57.61 million
08/14/2026C$0.30C$0.30C$0.31C$0.30136,720 shsC$56.67 million
08/13/2026C$0.31C$0.30
-1.64%		C$0.31C$0.30165,985 shsC$56.67 million
Related Companies

This page (CVE:AZT) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
The Flaw Your Financial Advisor Will Not Name
The U.S. government values its gold at $42 an ounce, a price set by Congress in 1973 and never updated. Gold t...
Monetary Gold | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel