Free Trial

Builders Capital Mortgage (BCF) Stock Chart & Stock Price History

Builders Capital Mortgage logo
C$9.35 +0.11 (+1.19%)
As of 07/11/2025 12:33 PM Eastern

Builders Capital Mortgage Stock Price Performance

The Builders Capital Mortgage (BCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.00%, with a year-to-date return of 3.66%. In the past month, the stock has increased 6.86%, reflecting recent market activity.

As of the latest close, Builders Capital Mortgage traded at C$9.35 with a market cap of C$21.04 million and volume of 500 shares. Five years ago, the stock traded at C$8.19, representing a 14.16% increase over that period. At the time, it had a market cap of C$22.77 million and a volume of 100 shares.

Receive BCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Builders Capital Mortgage and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.75%
1 Month
Performance
+6.86%
3 Month
Performance
+9.23%
Year-To-Date
Performance
+3.66%
1 Year
Performance
+10.00%
5 Year
Performance
+14.16%

BCF Stock Chart for Sunday, July, 13, 2025

Builders Capital Mortgage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$9.24C$9.35
+1.19%
C$9.35C$9.35500 shsC$21.04 million
07/10/2025C$9.20C$9.24
+0.43%
C$9.24C$9.18700 shsC$20.79 million
07/09/2025C$9.10C$9.20
+1.10%
C$9.20C$9.20500 shsC$20.70 million
07/08/2025C$9.34C$9.10
-2.57%
C$9.20C$9.054,500 shsC$20.48 million
07/07/2025C$9.07C$9.34
+2.98%
C$9.36C$9.34304 shsC$21.02 million
07/04/2025C$9.65C$9.07
-6.01%
C$9.65C$9.07611 shsC$20.41 million
07/03/2025C$9.06C$9.65
+6.51%
C$9.65C$9.64500 shsC$21.71 million
07/02/2025C$9.12C$9.06
-0.66%
C$9.06C$9.06190 shsC$20.39 million
07/01/2025C$9.12C$9.12C$9.35C$9.121,200 shsC$20.52 million
06/30/2025C$9.35C$9.12
-2.46%
C$9.35C$9.121,200 shsC$20.52 million
06/27/2025C$9.23C$9.35
+1.30%
C$9.35C$9.241,861 shsC$21.04 million
06/26/2025C$9.10C$9.23
+1.43%
C$9.23C$9.23145 shsC$20.77 million
06/25/2025C$9.91C$9.10
-8.17%
C$9.10C$9.10100 shsC$20.48 million
06/24/2025C$9.10C$9.91
+8.90%
C$9.91C$9.91450 shsC$22.30 million
06/23/2025C$9.00C$9.10
+1.11%
C$9.97C$9.053,588 shsC$20.48 million
06/20/2025C$9.10C$9.00
-1.10%
C$9.20C$8.852,120 shsC$20.25 million
06/19/2025C$9.00C$9.10
+1.11%
C$9.10C$9.10500 shsC$20.48 million
06/18/2025C$8.89C$9.00
+1.24%
C$9.00C$8.971,100 shsC$20.25 million
06/17/2025C$8.89C$8.89C$8.89C$8.851,811 shsC$20.00 million
06/16/2025C$8.75C$8.89
+1.60%
C$8.89C$8.851,811 shsC$20.00 million
06/13/2025C$8.75C$8.75C$9.00C$8.756,600 shsC$19.69 million
06/12/2025C$8.75C$8.75C$9.00C$8.756,600 shsC$19.69 million

This page (CVE:BCF) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners