Free Trial

Bear Creek Mining (BCM) Stock Chart & Stock Price History

Bear Creek Mining logo
C$0.17 0.00 (0.00%)
As of 10:07 AM Eastern

Bear Creek Mining Stock Price Performance

5 Day
Performance
-8.11%
1 Month
Performance
0.00%
3 Month
Performance
-52.78%
6 Month
Performance
-68.52%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-50.72%
Receive BCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bear Creek Mining and its competitors with MarketBeat's FREE daily newsletter.

BCM Stock Chart for Friday, May, 2, 2025

Bear Creek Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$0.18C$0.17
-2.86%
C$0.18C$0.17187,310 shsC$27.22 million
04/30/2025C$0.18C$0.18
-2.78%
C$0.19C$0.18206,000 shsC$28.02 million
04/29/2025C$0.19C$0.18
-2.70%
C$0.19C$0.18116,787 shsC$28.82 million
04/28/2025C$0.19C$0.19C$0.19C$0.18169,863 shsC$29.62 million
04/25/2025C$0.19C$0.19C$0.20C$0.18236,700 shsC$29.62 million
04/24/2025C$0.19C$0.19
-2.63%
C$0.19C$0.1954,800 shsC$29.62 million
04/23/2025C$0.17C$0.19
+11.76%
C$0.19C$0.18285,427 shsC$30.42 million
04/22/2025C$0.18C$0.17
-2.86%
C$0.18C$0.1764,644 shsC$27.22 million
04/21/2025C$0.18C$0.18C$0.18C$0.17232,521 shsC$28.02 million
04/18/2025C$0.18C$0.18C$0.19C$0.17225,914 shsC$28.02 million
04/17/2025C$0.18C$0.18
-2.78%
C$0.19C$0.17225,914 shsC$28.02 million
04/16/2025C$0.19C$0.18
-2.70%
C$0.20C$0.18870,057 shsC$28.82 million
04/15/2025C$0.19C$0.19C$0.19C$0.1959,000 shsC$29.62 million
04/14/2025C$0.19C$0.19C$0.20C$0.1963,205 shsC$29.62 million
04/11/2025C$0.18C$0.19
+2.78%
C$0.20C$0.18715,915 shsC$29.62 million
04/10/2025C$0.18C$0.18
+2.86%
C$0.19C$0.18163,503 shsC$28.82 million
04/09/2025C$0.16C$0.18
+9.37%
C$0.18C$0.16228,864 shsC$28.02 million
04/09/2025C$0.16C$0.18
+9.37%
C$0.18C$0.16228,864 shsC$28.02 million
04/08/2025C$0.17C$0.16
-5.88%
C$0.18C$0.16506,000 shsC$25.62 million
04/08/2025C$0.17C$0.16
-5.88%
C$0.18C$0.16506,000 shsC$25.62 million
04/07/2025C$0.18C$0.17
-2.86%
C$0.19C$0.16309,800 shsC$27.22 million
04/04/2025C$0.18C$0.18C$0.18C$0.171.29 million shsC$28.02 million
04/03/2025C$0.17C$0.18
+2.94%
C$0.20C$0.161.41 million shsC$28.02 million
04/02/2025C$0.19C$0.17
-8.11%
C$0.19C$0.17333,099 shsC$27.22 million
04/01/2025C$0.20C$0.19
-5.13%
C$0.20C$0.18692,151 shsC$29.62 million

This page (CVE:BCM) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners