Free Trial

Bear Creek Mining (BCM) Stock Chart & Stock Price History

Bear Creek Mining logo
C$0.17 +0.01 (+3.03%)
As of 12:15 PM Eastern

Bear Creek Mining Stock Price Performance

The Bear Creek Mining (BCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.00%, with a year-to-date return of -50.00%. In the past month, the stock has decreased 10.53%, reflecting recent market activity.

As of the latest close, Bear Creek Mining traded at C$0.17 with a market cap of C$26.42 million and volume of 611,252 shares. Five years ago, the stock traded at C$2.68, representing a 93.66% decrease over that period. At the time, it had a market cap of C$317.10 million and a volume of 71,123 shares.

Receive BCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bear Creek Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.03%
1 Month
Performance
-10.53%
3 Month
Performance
-48.48%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-60.00%
5 Year
Performance
-93.66%

BCM Stock Chart for Friday, May, 23, 2025

Bear Creek Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.16C$0.17
+3.13%
C$0.18C$0.17611,252 shsC$26.42 million
05/21/2025C$0.16C$0.16C$0.16C$0.16415,800 shsC$25.62 million
05/20/2025C$0.17C$0.16
-3.03%
C$0.17C$0.16453,500 shsC$25.62 million
05/19/2025C$0.17C$0.17C$0.17C$0.17157,022 shsC$26.42 million
05/16/2025C$0.17C$0.17C$0.17C$0.17157,022 shsC$26.42 million
05/15/2025C$0.17C$0.17
-2.94%
C$0.18C$0.17148,900 shsC$26.42 million
05/14/2025C$0.18C$0.17
-2.86%
C$0.18C$0.17223,150 shsC$27.22 million
05/13/2025C$0.18C$0.18C$0.18C$0.1820,500 shsC$28.02 million
05/12/2025C$0.18C$0.18
-2.78%
C$0.19C$0.18267,905 shsC$28.02 million
05/09/2025C$0.18C$0.18C$0.19C$0.1884,332 shsC$28.82 million
05/08/2025C$0.18C$0.18C$0.18C$0.18112,924 shsC$28.82 million
05/07/2025C$0.18C$0.18C$0.18C$0.1864,125 shsC$28.82 million
05/06/2025C$0.17C$0.18
+9.09%
C$0.18C$0.18700,595 shsC$28.82 million
05/05/2025C$0.17C$0.17
-2.94%
C$0.17C$0.16783,030 shsC$26.42 million
05/02/2025C$0.17C$0.17C$0.18C$0.17189,214 shsC$27.22 million
05/01/2025C$0.18C$0.17
-2.86%
C$0.18C$0.17187,310 shsC$27.22 million
04/30/2025C$0.18C$0.18
-2.78%
C$0.19C$0.18206,000 shsC$28.02 million
04/29/2025C$0.19C$0.18
-2.70%
C$0.19C$0.18116,787 shsC$28.82 million
04/28/2025C$0.19C$0.19C$0.19C$0.18169,863 shsC$29.62 million
04/25/2025C$0.19C$0.19C$0.20C$0.18236,700 shsC$29.62 million
04/24/2025C$0.19C$0.19
-2.63%
C$0.19C$0.1954,800 shsC$29.62 million
04/23/2025C$0.17C$0.19
+11.76%
C$0.19C$0.18285,427 shsC$30.42 million
04/22/2025C$0.18C$0.17
-2.86%
C$0.18C$0.1764,644 shsC$27.22 million

This page (CVE:BCM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners