Free Trial

Bell Copper (BCU) Stock Chart & Stock Price History

Bell Copper logo
C$0.04 +0.01 (+14.29%)
As of 05/23/2025 03:41 PM Eastern

Bell Copper Stock Price Performance

The Bell Copper (BCU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.46%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 11.11%, reflecting recent market activity.

As of the latest close, Bell Copper traded at C$0.04 with a market cap of C$5.46 million and volume of 19,000 shares. Five years ago, the stock traded at C$0.09, representing a 52.94% decrease over that period. At the time, it had a market cap of C$6.16 million and a volume of 168,100 shares.

Receive BCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bell Copper and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-11.11%
3 Month
Performance
+14.29%
Year-To-Date
Performance
0.00%
1 Year
Performance
-38.46%
5 Year
Performance
-52.94%

BCU Stock Chart for Saturday, May, 24, 2025

Bell Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.04C$0.04C$0.04C$0.0419,000 shsC$5.46 million
05/22/2025C$0.04C$0.04
+14.29%
C$0.04C$0.041,500 shsC$5.46 million
05/21/2025C$0.04C$0.04
-12.50%
C$0.04C$0.0415,000 shsC$4.78 million
05/20/2025C$0.04C$0.04C$0.04C$0.0414,150 shsC$5.46 million
05/19/2025C$0.04C$0.04C$0.04C$0.0414,150 shsC$5.46 million
05/16/2025C$0.04C$0.04C$0.04C$0.0414,150 shsC$5.46 million
05/15/2025C$0.04C$0.04C$0.04C$0.04143,850 shsC$5.46 million
05/14/2025C$0.04C$0.04C$0.04C$0.04143,850 shsC$5.46 million
05/13/2025C$0.04C$0.04
+14.29%
C$0.04C$0.047,000 shsC$5.46 million
05/12/2025C$0.04C$0.04
-12.50%
C$0.04C$0.0444,000 shsC$4.78 million
05/09/2025C$0.05C$0.04
-11.11%
C$0.04C$0.0410,200 shsC$5.46 million
05/08/2025C$0.04C$0.05
+12.50%
C$0.05C$0.0515,500 shsC$6.14 million
05/07/2025C$0.04C$0.04C$0.04C$0.045,856 shsC$5.46 million
05/06/2025C$0.04C$0.04
+14.29%
C$0.04C$0.045,856 shsC$5.46 million
05/05/2025C$0.04C$0.04C$0.04C$0.0424,215 shsC$4.78 million
05/02/2025C$0.04C$0.04C$0.04C$0.0424,215 shsC$4.78 million
05/01/2025C$0.04C$0.04C$0.04C$0.0421,000 shsC$4.78 million
04/30/2025C$0.04C$0.04
-12.50%
C$0.04C$0.0421,000 shsC$4.78 million
04/29/2025C$0.04C$0.04
+14.29%
C$0.04C$0.041,500 shsC$5.46 million
04/28/2025C$0.05C$0.04
-22.22%
C$0.04C$0.0428,270 shsC$4.78 million
04/25/2025C$0.05C$0.05C$0.05C$0.0420,000 shsC$6.14 million
04/24/2025C$0.05C$0.05C$0.05C$0.0420,000 shsC$6.14 million
04/23/2025C$0.05C$0.05C$0.05C$0.0420,000 shsC$6.14 million

This page (CVE:BCU) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners