Free Trial

Bell Copper (BCU) Stock Chart & Stock Price History

Bell Copper logo
C$0.08 +0.01 (+7.14%)
As of 08/8/2025 09:30 AM Eastern

Bell Copper Stock Price Performance

The Bell Copper (BCU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.00%, with a year-to-date return of 87.50%. In the past month, the stock has increased 36.36%, reflecting recent market activity.

As of the latest close, Bell Copper traded at C$0.08 with a market cap of C$10.24 million and volume of 10,000 shares. Five years ago, the stock traded at C$0.18, representing a 58.33% decrease over that period. At the time, it had a market cap of C$6.16 million and a volume of 36,600 shares.

Receive BCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bell Copper and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.76%
1 Month
Performance
+36.36%
3 Month
Performance
+87.50%
Year-To-Date
Performance
+87.50%
1 Year
Performance
+25.00%
5 Year
Performance
-58.33%

BCU Stock Chart for Saturday, August, 9, 2025

Bell Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$0.07C$0.08
+7.14%
C$0.08C$0.0810,000 shsC$10.24 million
08/07/2025C$0.08C$0.07
-6.67%
C$0.07C$0.0710,000 shsC$9.56 million
08/06/2025C$0.08C$0.08C$0.08C$0.0810,900 shsC$10.24 million
08/05/2025C$0.09C$0.08
-11.76%
C$0.08C$0.0817,673 shsC$10.24 million
08/04/2025C$0.09C$0.09C$0.09C$0.097,200 shsC$11.60 million
08/01/2025C$0.09C$0.09C$0.09C$0.097,200 shsC$11.60 million
07/31/2025C$0.09C$0.09C$0.09C$0.097,200 shsC$11.60 million
07/30/2025C$0.09C$0.09C$0.09C$0.0926,010 shsC$11.60 million
07/29/2025C$0.09C$0.09C$0.09C$0.093,000 shsC$11.60 million
07/28/2025C$0.09C$0.09
-5.56%
C$0.09C$0.0926,000 shsC$11.60 million
07/25/2025C$0.09C$0.09C$0.09C$0.091,050 shsC$12.29 million
07/24/2025C$0.08C$0.09
+12.50%
C$0.09C$0.097,300 shsC$12.29 million
07/23/2025C$0.08C$0.08C$0.09C$0.0836,272 shsC$10.92 million
07/22/2025C$0.08C$0.08C$0.08C$0.0853,000 shsC$10.92 million
07/21/2025C$0.07C$0.08
+14.29%
C$0.08C$0.08110,184 shsC$10.92 million
07/18/2025C$0.07C$0.07
+7.69%
C$0.08C$0.0680,250 shsC$9.56 million
07/17/2025C$0.07C$0.07C$0.07C$0.0754,000 shsC$8.87 million
07/16/2025C$0.06C$0.07
+8.33%
C$0.07C$0.0714,000 shsC$8.87 million
07/15/2025C$0.06C$0.06C$0.06C$0.0622,254 shsC$8.19 million
07/14/2025C$0.06C$0.06C$0.06C$0.0610,000 shsC$8.19 million
07/11/2025C$0.06C$0.06C$0.06C$0.0619,000 shsC$8.19 million
07/10/2025C$0.06C$0.06
+9.09%
C$0.06C$0.0619,000 shsC$8.19 million
07/09/2025C$0.06C$0.06C$0.06C$0.067,000 shsC$7.51 million
07/08/2025C$0.06C$0.06C$0.06C$0.064,128 shsC$7.51 million

This page (CVE:BCU) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners