Free Trial

Bell Copper (BCU) Stock Chart & Stock Price History

Bell Copper logo
C$0.04 -0.01 (-12.50%)
As of 05/2/2025 12:31 PM Eastern

Bell Copper Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-22.22%
6 Month
Performance
0.00%
Year-To-Date
Performance
-12.50%
1 Year
Performance
-46.15%
Receive BCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bell Copper and its competitors with MarketBeat's FREE daily newsletter.

BCU Stock Chart for Saturday, May, 3, 2025

Bell Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.04C$0.04C$0.04C$0.0424,215 shsC$4.78 million
05/01/2025C$0.04C$0.04C$0.04C$0.0421,000 shsC$4.78 million
04/30/2025C$0.04C$0.04
-12.50%
C$0.04C$0.0421,000 shsC$4.78 million
04/29/2025C$0.04C$0.04
+14.29%
C$0.04C$0.041,500 shsC$5.46 million
04/28/2025C$0.05C$0.04
-22.22%
C$0.04C$0.0428,270 shsC$4.78 million
04/25/2025C$0.05C$0.05C$0.05C$0.0420,000 shsC$6.14 million
04/24/2025C$0.05C$0.05C$0.05C$0.0420,000 shsC$6.14 million
04/23/2025C$0.05C$0.05C$0.05C$0.0420,000 shsC$6.14 million
04/22/2025C$0.04C$0.05
+12.50%
C$0.05C$0.0420,000 shsC$6.14 million
04/21/2025C$0.04C$0.04C$0.04C$0.042,000 shsC$5.46 million
04/18/2025C$0.04C$0.04C$0.04C$0.045,200 shsC$5.46 million
04/17/2025C$0.04C$0.04C$0.04C$0.045,200 shsC$5.46 million
04/16/2025C$0.04C$0.04C$0.04C$0.045,000 shsC$5.46 million
04/15/2025C$0.04C$0.04C$0.04C$0.045,000 shsC$5.46 million
04/14/2025C$0.04C$0.04
+14.29%
C$0.04C$0.0493,001 shsC$5.46 million
04/11/2025C$0.05C$0.04
-22.22%
C$0.04C$0.0444,501 shsC$4.78 million
04/10/2025C$0.04C$0.05
+28.57%
C$0.05C$0.04214,000 shsC$6.14 million
04/09/2025C$0.03C$0.04
+16.67%
C$0.04C$0.0410,000 shsC$4.78 million
04/09/2025C$0.03C$0.04
+16.67%
C$0.04C$0.0410,000 shsC$4.78 million
04/08/2025C$0.03C$0.03C$0.04C$0.0314,000 shsC$4.10 million
04/08/2025C$0.03C$0.03C$0.04C$0.0314,000 shsC$4.10 million
04/07/2025C$0.04C$0.03
-14.29%
C$0.03C$0.032,000 shsC$4.10 million
04/04/2025C$0.04C$0.04C$0.04C$0.0389,000 shsC$4.78 million
04/03/2025C$0.04C$0.04
-12.50%
C$0.04C$0.0410,000 shsC$4.78 million
04/02/2025C$0.04C$0.04C$0.04C$0.0374,000 shsC$5.46 million

This page (CVE:BCU) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners