Free Trial

Banxa (BNXA) Stock Chart & Stock Price History

Banxa logo
C$1.38 +0.06 (+4.55%)
As of 03:59 PM Eastern

Banxa Stock Price Performance

The Banxa (BNXA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 228.57%, with a year-to-date return of 45.26%. In the past month, the stock has increased 20.00%, reflecting recent market activity.

As of the latest close, Banxa traded at C$1.32 with a market cap of C$68.57 million and volume of 98,400 shares.

Receive BNXA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banxa and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.11%
1 Month
Performance
+20.00%
3 Month
Performance
+68.29%
Year-To-Date
Performance
+45.26%
1 Year
Performance
+228.57%

BNXA Stock Chart for Friday, August, 29, 2025

Banxa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025C$1.32C$1.38
+4.55%
C$1.40C$1.36235,738 shsC$60.17 million
08/28/2025C$1.27C$1.32
+3.94%
C$1.39C$1.3298,400 shsC$68.57 million
08/27/2025C$1.24C$1.27
+2.42%
C$1.27C$1.2526,972 shsC$65.97 million
08/26/2025C$1.25C$1.24
-0.80%
C$1.25C$1.2371,044 shsC$64.41 million
08/25/2025C$1.22C$1.25
+2.46%
C$1.25C$1.2050,309 shsC$64.93 million
08/22/2025C$1.23C$1.22
-0.81%
C$1.23C$1.216,980 shsC$63.37 million
08/21/2025C$1.18C$1.23
+4.24%
C$1.23C$1.178,743 shsC$63.89 million
08/20/2025C$1.20C$1.18
-1.67%
C$1.22C$1.1787,651 shsC$61.30 million
08/19/2025C$1.22C$1.20
-1.64%
C$1.24C$1.1745,100 shsC$62.34 million
08/18/2025C$1.22C$1.22C$1.24C$1.2019,870 shsC$63.37 million
08/15/2025C$1.23C$1.22
-0.81%
C$1.25C$1.1737,314 shsC$63.37 million
08/14/2025C$1.20C$1.23
+2.50%
C$1.23C$1.2127,871 shsC$63.89 million
08/13/2025C$1.21C$1.20
-0.83%
C$1.20C$1.1740,590 shsC$62.34 million
08/12/2025C$1.24C$1.21
-2.42%
C$1.25C$1.18287,738 shsC$62.85 million
08/11/2025C$1.24C$1.24C$1.24C$1.2313,511 shsC$64.41 million
08/08/2025C$1.25C$1.24
-0.80%
C$1.25C$1.2257,768 shsC$64.41 million
08/07/2025C$1.22C$1.25
+2.46%
C$1.25C$1.21124,572 shsC$64.93 million
08/06/2025C$1.24C$1.22
-1.61%
C$1.22C$1.2122,050 shsC$63.37 million
08/05/2025C$1.12C$1.24
+10.71%
C$1.29C$1.22285,996 shsC$64.41 million
08/04/2025C$1.12C$1.12C$1.14C$1.123,527 shsC$58.18 million
08/01/2025C$1.13C$1.12
-0.88%
C$1.14C$1.123,527 shsC$58.18 million
07/31/2025C$1.15C$1.13
-1.74%
C$1.21C$1.1116,341 shsC$58.70 million
07/30/2025C$1.15C$1.15C$1.15C$1.0858,376 shsC$59.74 million
07/29/2025C$1.18C$1.15
-2.54%
C$1.18C$1.1526,914 shsC$59.74 million
07/28/2025C$1.17C$1.18
+0.85%
C$1.20C$1.1769,244 shsC$61.30 million

This page (CVE:BNXA) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners