Free Trial

BTU Metals (BTU) Stock Chart & Stock Price History

BTU Metals logo
C$0.04 +0.01 (+12.50%)
As of 05/2/2025 11:16 AM Eastern

BTU Metals Stock Price Performance

5 Day
Performance
+12.50%
1 Month
Performance
+28.57%
3 Month
Performance
+80.00%
6 Month
Performance
+80.00%
Year-To-Date
Performance
+125.00%
1 Year
Performance
+80.00%
Receive BTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BTU Metals and its competitors with MarketBeat's FREE daily newsletter.

BTU Stock Chart for Sunday, May, 4, 2025

BTU Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.04C$0.05
+12.50%
C$0.05C$0.04164,334 shsC$6.68 million
05/01/2025C$0.04C$0.04C$0.04C$0.0420,000 shsC$5.94 million
04/30/2025C$0.04C$0.04C$0.04C$0.0427,875 shsC$5.94 million
04/29/2025C$0.05C$0.04
-11.11%
C$0.04C$0.0427,875 shsC$5.94 million
04/28/2025C$0.05C$0.05C$0.05C$0.0450,000 shsC$6.68 million
04/25/2025C$0.05C$0.05C$0.05C$0.055,999 shsC$6.68 million
04/24/2025C$0.04C$0.05
+12.50%
C$0.05C$0.052,000 shsC$6.68 million
04/23/2025C$0.04C$0.04C$0.04C$0.0416,000 shsC$5.94 million
04/22/2025C$0.04C$0.04
+14.29%
C$0.04C$0.0460,000 shsC$5.94 million
04/21/2025C$0.04C$0.04
-12.50%
C$0.04C$0.0370,000 shsC$5.20 million
04/18/2025C$0.04C$0.04C$0.05C$0.04111,000 shsC$5.94 million
04/17/2025C$0.04C$0.04C$0.05C$0.04111,000 shsC$5.94 million
04/16/2025C$0.04C$0.04C$0.04C$0.04150,000 shsC$5.94 million
04/15/2025C$0.04C$0.04C$0.04C$0.0495,000 shsC$5.94 million
04/14/2025C$0.04C$0.04C$0.04C$0.04210,489 shsC$5.94 million
04/11/2025C$0.04C$0.04C$0.04C$0.0451,500 shsC$5.94 million
04/10/2025C$0.04C$0.04C$0.04C$0.04123,000 shsC$5.94 million
04/09/2025C$0.04C$0.04C$0.04C$0.04123,000 shsC$5.94 million
04/09/2025C$0.04C$0.04C$0.04C$0.04123,000 shsC$5.94 million
04/08/2025C$0.04C$0.04
+14.29%
C$0.04C$0.0496,000 shsC$5.94 million
04/08/2025C$0.04C$0.04
+14.29%
C$0.04C$0.0496,000 shsC$5.94 million
04/07/2025C$0.04C$0.04C$0.04C$0.0450,500 shsC$5.20 million
04/04/2025C$0.04C$0.04C$0.04C$0.0325,599 shsC$5.20 million
04/03/2025C$0.04C$0.04
-12.50%
C$0.04C$0.04217,000 shsC$5.20 million

This page (CVE:BTU) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners