Free Trial

BTU Metals (BTU) Stock Chart & Stock Price History

BTU Metals logo
C$0.06 +0.01 (+8.33%)
As of 09:33 AM Eastern

BTU Metals Stock Price Performance

The BTU Metals (BTU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 160.00%, with a year-to-date return of 225.00%. In the past month, the stock has increased 44.44%, reflecting recent market activity.

As of the latest close, BTU Metals traded at C$0.07 with a market cap of C$9.65 million and volume of 196,577 shares. Five years ago, the stock traded at C$0.21, representing a 69.05% decrease over that period. At the time, it had a market cap of C$16.41 million and a volume of 497,240 shares.

Receive BTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BTU Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+18.18%
1 Month
Performance
+44.44%
3 Month
Performance
+85.71%
Year-To-Date
Performance
+225.00%
1 Year
Performance
+160.00%
5 Year
Performance
-69.05%

BTU Stock Chart for Wednesday, May, 28, 2025

BTU Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025C$0.06C$0.07
+8.33%
C$0.07C$0.07196,577 shsC$9.65 million
05/26/2025C$0.06C$0.06
+9.09%
C$0.06C$0.06189,500 shsC$8.91 million
05/23/2025C$0.05C$0.06
+10.00%
C$0.06C$0.06265,343 shsC$8.17 million
05/22/2025C$0.06C$0.05
-9.09%
C$0.06C$0.05202,130 shsC$7.43 million
05/21/2025C$0.06C$0.06C$0.06C$0.06105,736 shsC$8.17 million
05/20/2025C$0.05C$0.06
+22.22%
C$0.06C$0.05237,050 shsC$8.17 million
05/19/2025C$0.05C$0.05C$0.05C$0.0511,000 shsC$6.68 million
05/16/2025C$0.05C$0.05C$0.05C$0.0511,000 shsC$6.68 million
05/15/2025C$0.05C$0.05
-10.00%
C$0.05C$0.0519,500 shsC$6.68 million
05/14/2025C$0.06C$0.05
-9.09%
C$0.05C$0.0552,000 shsC$7.43 million
05/13/2025C$0.05C$0.06
+22.22%
C$0.06C$0.0572,000 shsC$8.17 million
05/12/2025C$0.05C$0.05C$0.05C$0.0527,000 shsC$6.68 million
05/09/2025C$0.05C$0.05
-10.00%
C$0.05C$0.0578,000 shsC$6.68 million
05/08/2025C$0.05C$0.05C$0.06C$0.0542,000 shsC$7.43 million
05/07/2025C$0.05C$0.05C$0.05C$0.0589,000 shsC$7.43 million
05/06/2025C$0.06C$0.05
-16.67%
C$0.06C$0.05461,750 shsC$7.43 million
05/05/2025C$0.05C$0.06
+33.33%
C$0.06C$0.051.26 million shsC$8.91 million
05/02/2025C$0.04C$0.05
+12.50%
C$0.05C$0.04164,334 shsC$6.68 million
05/01/2025C$0.04C$0.04C$0.04C$0.0420,000 shsC$5.94 million
04/30/2025C$0.04C$0.04C$0.04C$0.0427,875 shsC$5.94 million
04/29/2025C$0.05C$0.04
-11.11%
C$0.04C$0.0427,875 shsC$5.94 million
04/28/2025C$0.05C$0.05C$0.05C$0.0450,000 shsC$6.68 million

This page (CVE:BTU) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners