Free Trial

Colonial Coal International (CAD) Stock Chart & Stock Price History

C$1.48 -0.03 (-1.99%)
As of 10:45 AM Eastern

Colonial Coal International Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.27%
3 Month
Performance
-7.50%
6 Month
Performance
-34.80%
Year-To-Date
Performance
-18.68%
1 Year
Performance
-42.64%
Receive CAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Colonial Coal International and its competitors with MarketBeat's FREE daily newsletter.

CAD Stock Chart for Thursday, May, 1, 2025

Colonial Coal International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$1.49C$1.51
+1.34%
C$1.51C$1.4337,626 shsC$265.64 million
04/29/2025C$1.43C$1.49
+4.20%
C$1.49C$1.4243,600 shsC$262.12 million
04/28/2025C$1.48C$1.43
-3.38%
C$1.45C$1.4017,321 shsC$251.57 million
04/25/2025C$1.46C$1.48
+1.37%
C$1.48C$1.4140,764 shsC$260.36 million
04/24/2025C$1.40C$1.46
+4.29%
C$1.46C$1.4043,741 shsC$256.85 million
04/23/2025C$1.35C$1.40
+3.70%
C$1.42C$1.3552,431 shsC$246.29 million
04/22/2025C$1.33C$1.35
+1.50%
C$1.37C$1.3348,290 shsC$237.49 million
04/21/2025C$1.36C$1.33
-1.85%
C$1.37C$1.298,257 shsC$233.98 million
04/18/2025C$1.36C$1.36C$1.41C$1.28103,051 shsC$238.37 million
04/17/2025C$1.37C$1.36
-1.09%
C$1.41C$1.28103,051 shsC$238.37 million
04/16/2025C$1.35C$1.37
+1.86%
C$1.37C$1.3414,508 shsC$241.01 million
04/15/2025C$1.41C$1.35
-4.61%
C$1.40C$1.3325,209 shsC$236.61 million
04/14/2025C$1.32C$1.41
+6.82%
C$1.41C$1.3431,967 shsC$248.05 million
04/11/2025C$1.27C$1.32
+3.94%
C$1.36C$1.2736,630 shsC$232.22 million
04/10/2025C$1.34C$1.27
-5.22%
C$1.31C$1.2622,440 shsC$223.42 million
04/09/2025C$1.19C$1.34
+12.61%
C$1.39C$1.1788,208 shsC$235.73 million
04/09/2025C$1.19C$1.34
+12.61%
C$1.39C$1.1788,208 shsC$235.73 million
04/08/2025C$1.22C$1.19
-2.46%
C$1.28C$1.1863,819 shsC$209.35 million
04/08/2025C$1.22C$1.19
-2.46%
C$1.28C$1.1863,819 shsC$209.35 million
04/07/2025C$1.26C$1.22
-2.79%
C$1.25C$1.1338,910 shsC$214.62 million
04/04/2025C$1.40C$1.26
-10.36%
C$1.36C$1.14310,103 shsC$220.78 million
04/03/2025C$1.46C$1.40
-4.11%
C$1.44C$1.3747,561 shsC$246.29 million
04/02/2025C$1.53C$1.46
-4.58%
C$1.52C$1.4646,420 shsC$256.85 million
04/01/2025C$1.59C$1.53
-3.77%
C$1.60C$1.5073,758 shsC$269.16 million
03/31/2025C$1.51C$1.59
+5.30%
C$1.60C$1.48112,927 shsC$279.72 million

This page (CVE:CAD) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners