Free Trial

Colonial Coal International (CAD) Stock Chart & Stock Price History

C$1.55 -0.05 (-3.13%)
As of 05/21/2025 03:59 PM Eastern

Colonial Coal International Stock Price Performance

The Colonial Coal International (CAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.61%, with a year-to-date return of -14.84%. In the past month, the stock has increased 14.81%, reflecting recent market activity.

As of the latest close, Colonial Coal International traded at C$1.55 with a market cap of C$272.68 million and volume of 24,600 shares. Five years ago, the stock traded at C$0.47, representing a 229.79% increase over that period. At the time, it had a market cap of C$47.04 million and a volume of 892,100 shares.

Receive CAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Colonial Coal International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.90%
1 Month
Performance
+14.81%
3 Month
Performance
-8.28%
Year-To-Date
Performance
-14.84%
1 Year
Performance
-40.61%
5 Year
Performance
+229.79%

CAD Stock Chart for Thursday, May, 22, 2025

Colonial Coal International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$1.60C$1.55
-3.13%
C$1.62C$1.5524,600 shsC$272.68 million
05/20/2025C$1.58C$1.60
+1.27%
C$1.65C$1.5858,136 shsC$281.47 million
05/19/2025C$1.58C$1.58C$1.69C$1.5858,062 shsC$277.96 million
05/16/2025C$1.61C$1.58
-1.86%
C$1.69C$1.5858,062 shsC$277.96 million
05/15/2025C$1.63C$1.61
-1.23%
C$1.64C$1.5819,170 shsC$283.23 million
05/14/2025C$1.67C$1.63
-2.40%
C$1.68C$1.5930,642 shsC$286.75 million
05/13/2025C$1.71C$1.67
-2.34%
C$1.72C$1.6538,081 shsC$293.79 million
05/12/2025C$1.71C$1.71C$1.73C$1.6825,050 shsC$300.83 million
05/09/2025C$1.79C$1.71
-4.47%
C$1.76C$1.7137,980 shsC$300.83 million
05/08/2025C$1.72C$1.79
+4.07%
C$1.80C$1.6876,515 shsC$314.90 million
05/07/2025C$1.75C$1.72
-1.71%
C$1.75C$1.6859,048 shsC$302.58 million
05/06/2025C$1.84C$1.75
-4.89%
C$1.87C$1.7284,426 shsC$307.86 million
05/05/2025C$1.58C$1.84
+16.46%
C$1.85C$1.57122,125 shsC$323.70 million
05/02/2025C$1.54C$1.58
+2.60%
C$1.59C$1.5349,827 shsC$277.96 million
05/01/2025C$1.51C$1.54
+1.99%
C$1.54C$1.4555,467 shsC$270.92 million
04/30/2025C$1.49C$1.51
+1.34%
C$1.51C$1.4337,626 shsC$265.64 million
04/29/2025C$1.43C$1.49
+4.20%
C$1.49C$1.4243,600 shsC$262.12 million
04/28/2025C$1.48C$1.43
-3.38%
C$1.45C$1.4017,321 shsC$251.57 million
04/25/2025C$1.46C$1.48
+1.37%
C$1.48C$1.4140,764 shsC$260.36 million
04/24/2025C$1.40C$1.46
+4.29%
C$1.46C$1.4043,741 shsC$256.85 million
04/23/2025C$1.35C$1.40
+3.70%
C$1.42C$1.3552,431 shsC$246.29 million
04/22/2025C$1.33C$1.35
+1.50%
C$1.37C$1.3348,290 shsC$237.49 million
04/21/2025C$1.36C$1.33
-1.85%
C$1.37C$1.298,257 shsC$233.98 million

This page (CVE:CAD) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners