Free Trial

Colonial Coal International (CAD) Stock Chart & Stock Price History

C$1.41 +0.04 (+2.92%)
As of 01:16 PM Eastern

Colonial Coal International Stock Price Performance

The Colonial Coal International (CAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.00%, with a year-to-date return of -22.53%. In the past month, the stock has decreased 12.96%, reflecting recent market activity.

As of the latest close, Colonial Coal International traded at C$1.37 with a market cap of C$241.01 million and volume of 29,187 shares.

Receive CAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Colonial Coal International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.70%
1 Month
Performance
-12.96%
3 Month
Performance
-9.62%
Year-To-Date
Performance
-22.53%
1 Year
Performance
-53.00%

CAD Stock Chart for Friday, August, 22, 2025

Colonial Coal International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025C$1.38C$1.37
-0.72%
C$1.41C$1.3429,187 shsC$241.01 million
08/20/2025C$1.36C$1.38
+1.47%
C$1.38C$1.3613,700 shsC$242.77 million
08/19/2025C$1.40C$1.36
-2.86%
C$1.42C$1.3547,946 shsC$239.25 million
08/18/2025C$1.42C$1.40
-1.41%
C$1.43C$1.4045,633 shsC$246.29 million
08/15/2025C$1.46C$1.42
-2.74%
C$1.45C$1.4138,649 shsC$249.81 million
08/14/2025C$1.37C$1.46
+6.57%
C$1.47C$1.3689,353 shsC$256.85 million
08/13/2025C$1.33C$1.37
+3.01%
C$1.37C$1.32150,412 shsC$241.01 million
08/12/2025C$1.37C$1.33
-2.92%
C$1.38C$1.3351,014 shsC$233.98 million
08/11/2025C$1.33C$1.37
+3.01%
C$1.38C$1.31109,511 shsC$241.01 million
08/08/2025C$1.35C$1.33
-1.48%
C$1.36C$1.3317,741 shsC$233.98 million
08/07/2025C$1.38C$1.35
-2.17%
C$1.37C$1.3059,131 shsC$237.49 million
08/06/2025C$1.39C$1.38
-0.72%
C$1.40C$1.3819,315 shsC$242.77 million
08/05/2025C$1.42C$1.39
-2.11%
C$1.43C$1.3953,551 shsC$244.53 million
08/04/2025C$1.42C$1.42C$1.45C$1.4023,400 shsC$249.81 million
08/01/2025C$1.50C$1.42
-5.33%
C$1.45C$1.4023,400 shsC$249.81 million
07/31/2025C$1.45C$1.50
+3.45%
C$1.50C$1.4053,181 shsC$263.88 million
07/30/2025C$1.48C$1.45
-2.03%
C$1.51C$1.4331,464 shsC$255.09 million
07/29/2025C$1.49C$1.48
-0.67%
C$1.54C$1.42114,757 shsC$260.36 million
07/28/2025C$1.60C$1.49
-6.88%
C$1.62C$1.46318,032 shsC$262.12 million
07/25/2025C$1.60C$1.60C$1.61C$1.5619,700 shsC$281.47 million
07/24/2025C$1.68C$1.60
-4.76%
C$1.67C$1.6036,919 shsC$281.47 million
07/23/2025C$1.62C$1.68
+3.70%
C$1.70C$1.6220,551 shsC$295.55 million
07/22/2025C$1.54C$1.62
+5.19%
C$1.63C$1.5349,349 shsC$284.99 million
07/21/2025C$1.55C$1.54
-0.65%
C$1.58C$1.5227,609 shsC$270.92 million

This page (CVE:CAD) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners