Free Trial

Colonial Coal International (CAD) Stock Chart & Stock Price History

C$1.42 -0.08 (-5.33%)
As of 08/1/2025 03:57 PM Eastern

Colonial Coal International Stock Price Performance

The Colonial Coal International (CAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.71%, with a year-to-date return of -21.98%. In the past month, the stock has increased 8.40%, reflecting recent market activity.

As of the latest close, Colonial Coal International traded at C$1.42 with a market cap of C$249.81 million and volume of 23,400 shares. Five years ago, the stock traded at C$0.66, representing a 115.15% increase over that period. At the time, it had a market cap of C$121.95 million and a volume of 130,551 shares.

Receive CAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Colonial Coal International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.70%
1 Month
Performance
+8.40%
3 Month
Performance
-10.13%
Year-To-Date
Performance
-21.98%
1 Year
Performance
-56.71%
5 Year
Performance
+115.15%

CAD Stock Chart for Saturday, August, 2, 2025

Colonial Coal International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$1.50C$1.42
-5.33%
C$1.45C$1.4023,400 shsC$249.81 million
07/31/2025C$1.45C$1.50
+3.45%
C$1.50C$1.4053,181 shsC$263.88 million
07/30/2025C$1.48C$1.45
-2.03%
C$1.51C$1.4331,464 shsC$255.09 million
07/29/2025C$1.49C$1.48
-0.67%
C$1.54C$1.42114,757 shsC$260.36 million
07/28/2025C$1.60C$1.49
-6.88%
C$1.62C$1.46318,032 shsC$262.12 million
07/25/2025C$1.60C$1.60C$1.61C$1.5619,700 shsC$281.47 million
07/24/2025C$1.68C$1.60
-4.76%
C$1.67C$1.6036,919 shsC$281.47 million
07/23/2025C$1.62C$1.68
+3.70%
C$1.70C$1.6220,551 shsC$295.55 million
07/22/2025C$1.54C$1.62
+5.19%
C$1.63C$1.5349,349 shsC$284.99 million
07/21/2025C$1.55C$1.54
-0.65%
C$1.58C$1.5227,609 shsC$270.92 million
07/18/2025C$1.56C$1.55
-0.64%
C$1.58C$1.5252,675 shsC$272.68 million
07/17/2025C$1.51C$1.56
+3.31%
C$1.59C$1.5252,632 shsC$274.44 million
07/16/2025C$1.57C$1.51
-3.82%
C$1.56C$1.5026,203 shsC$265.64 million
07/15/2025C$1.48C$1.57
+6.08%
C$1.59C$1.5080,645 shsC$276.20 million
07/14/2025C$1.36C$1.48
+8.82%
C$1.50C$1.35252,426 shsC$260.36 million
07/11/2025C$1.38C$1.36
-1.45%
C$1.39C$1.3516,035 shsC$239.25 million
07/10/2025C$1.36C$1.38
+1.47%
C$1.39C$1.3623,380 shsC$242.77 million
07/09/2025C$1.36C$1.36C$1.37C$1.3511,733 shsC$239.25 million
07/08/2025C$1.32C$1.36
+3.03%
C$1.40C$1.3272,769 shsC$239.25 million
07/07/2025C$1.36C$1.32
-2.94%
C$1.35C$1.3172,007 shsC$232.22 million
07/04/2025C$1.39C$1.36
-2.16%
C$1.39C$1.3010,539 shsC$239.25 million
07/03/2025C$1.31C$1.39
+6.11%
C$1.41C$1.3139,422 shsC$244.53 million
07/02/2025C$1.32C$1.31
-0.76%
C$1.34C$1.3052,670 shsC$230.46 million
07/01/2025C$1.32C$1.32C$1.34C$1.2886,858 shsC$232.22 million

This page (CVE:CAD) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners