Colonial Coal International (CAD) Stock Chart & Stock Price History C$1.38 -0.03 (-2.13%) As of 06/13/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Colonial Coal International Stock Price Performance The Colonial Coal International (CAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.28%, with a year-to-date return of -24.18%. In the past month, the stock has decreased 14.29%, reflecting recent market activity. As of the latest close, Colonial Coal International traded at C$1.38 with a market cap of C$242.77 million and volume of 55,637 shares. Five years ago, the stock traded at C$0.52, representing a 165.38% increase over that period. At the time, it had a market cap of C$47.04 million and a volume of 198,805 shares. Receive CAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Colonial Coal International and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.17%1 Month Performance-14.29%3 Month Performance-8.61%Year-To-Date Performance-24.18%1 Year Performance-41.28%5 Year Performance+165.38% CAD Stock Chart for Sunday, June, 15, 2025 CAD Chart by TradingView Colonial Coal International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025C$1.41C$1.38-2.13%C$1.40C$1.3755,637 shsC$242.77 million06/12/2025C$1.43C$1.41-1.40%C$1.46C$1.4040,843 shsC$248.05 million06/11/2025C$1.44C$1.43-0.69%C$1.45C$1.4224,634 shsC$251.57 million06/10/2025C$1.45C$1.44-0.69%C$1.45C$1.4070,049 shsC$253.33 million06/09/2025C$1.51C$1.45-3.97%C$1.51C$1.4419,620 shsC$255.09 million06/06/2025C$1.45C$1.51+4.14%C$1.58C$1.3968,341 shsC$265.64 million06/05/2025C$1.51C$1.45-3.97%C$1.48C$1.4370,891 shsC$255.09 million06/04/2025C$1.55C$1.51-2.58%C$1.55C$1.5064,963 shsC$265.64 million06/03/2025C$1.60C$1.55-3.13%C$1.59C$1.5316,715 shsC$272.68 million06/02/2025C$1.55C$1.60+3.23%C$1.68C$1.5649,669 shsC$281.47 million Get the Latest News and Ratings for CAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Colonial Coal International and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025C$1.52C$1.55+1.97%C$1.57C$1.5138,504 shsC$272.68 million05/29/2025C$1.54C$1.52-1.30%C$1.53C$1.5027,121 shsC$267.40 million05/28/2025C$1.56C$1.54-1.28%C$1.56C$1.5034,843 shsC$270.92 million05/27/2025C$1.56C$1.56C$1.57C$1.5312,343 shsC$274.44 million05/26/2025C$1.56C$1.56C$1.58C$1.5515,563 shsC$274.44 million05/23/2025C$1.56C$1.56C$1.58C$1.5244,637 shsC$274.44 million05/22/2025C$1.55C$1.56+0.65%C$1.61C$1.5531,688 shsC$274.44 million05/21/2025C$1.60C$1.55-3.13%C$1.62C$1.5524,600 shsC$272.68 million05/20/2025C$1.58C$1.60+1.27%C$1.65C$1.5858,136 shsC$281.47 million05/19/2025C$1.58C$1.58C$1.69C$1.5858,062 shsC$277.96 million05/16/2025C$1.61C$1.58-1.86%C$1.69C$1.5858,062 shsC$277.96 million05/15/2025C$1.63C$1.61-1.23%C$1.64C$1.5819,170 shsC$283.23 million05/14/2025C$1.67C$1.63-2.40%C$1.68C$1.5930,642 shsC$286.75 million Related Companies CSO Stock Chart IE Stock Chart AII Stock Chart III Stock Chart PPTA Stock Chart NDM Stock Chart SVM Stock Chart ASTL Stock Chart MDI Stock Chart AFM Stock Chart Receive CAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Colonial Coal International and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:CAD) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Colonial Coal International Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Colonial Coal International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
