Free Trial

Coelacanth Energy (CEI) Stock Chart & Stock Price History

Coelacanth Energy logo
C$0.81 0.00 (0.00%)
As of 12:33 PM Eastern

Coelacanth Energy Stock Price Performance

The Coelacanth Energy (CEI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 1.25%. In the past month, the stock has decreased 5.81%, reflecting recent market activity.

As of the latest close, Coelacanth Energy traded at C$0.81 with a market cap of C$429.84 million and volume of 103,022 shares.

Receive CEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coelacanth Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.41%
1 Month
Performance
-5.81%
3 Month
Performance
-8.99%
Year-To-Date
Performance
+1.25%

CEI Stock Chart for Friday, July, 25, 2025

Coelacanth Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025C$0.81C$0.81C$0.82C$0.81103,022 shsC$429.84 million
07/23/2025C$0.82C$0.81
-1.22%
C$0.82C$0.8151,210 shsC$429.84 million
07/22/2025C$0.83C$0.82
-1.20%
C$0.83C$0.827,850 shsC$435.15 million
07/21/2025C$0.83C$0.83C$0.84C$0.832,000 shsC$440.46 million
07/18/2025C$0.84C$0.83
-1.19%
C$0.84C$0.8280,532 shsC$440.46 million
07/17/2025C$0.83C$0.84
+1.20%
C$0.84C$0.8337,246 shsC$445.76 million
07/16/2025C$0.82C$0.83
+1.22%
C$0.83C$0.834,000 shsC$440.46 million
07/15/2025C$0.84C$0.82
-2.38%
C$0.84C$0.8223,383 shsC$435.15 million
07/14/2025C$0.84C$0.84C$0.85C$0.8312,242 shsC$445.76 million
07/11/2025C$0.82C$0.84
+2.44%
C$0.84C$0.8230,571 shsC$445.76 million
07/10/2025C$0.82C$0.82C$0.82C$0.8239,500 shsC$435.15 million
07/09/2025C$0.82C$0.82C$0.82C$0.82107,100 shsC$435.15 million
07/08/2025C$0.82C$0.82C$0.82C$0.8221,775 shsC$435.15 million
07/07/2025C$0.83C$0.82
-1.20%
C$0.83C$0.8243,300 shsC$435.15 million
07/04/2025C$0.83C$0.83C$0.83C$0.8329,730 shsC$440.46 million
07/03/2025C$0.84C$0.83
-1.19%
C$0.85C$0.835,400 shsC$440.46 million
07/02/2025C$0.84C$0.84C$0.87C$0.8329,600 shsC$445.76 million
07/01/2025C$0.84C$0.84C$0.84C$0.8278,095 shsC$445.76 million
06/30/2025C$0.84C$0.84C$0.84C$0.8278,095 shsC$445.76 million
06/27/2025C$0.84C$0.84C$0.84C$0.8414,000 shsC$445.76 million
06/26/2025C$0.86C$0.84
-2.33%
C$0.84C$0.8410,151 shsC$445.76 million
06/25/2025C$0.82C$0.86
+4.88%
C$0.86C$0.83114,900 shsC$456.38 million
06/24/2025C$0.83C$0.82
-1.20%
C$0.83C$0.8220,000 shsC$435.15 million

This page (CVE:CEI) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners