Free Trial

Coelacanth Energy (CEI) Stock Chart & Stock Price History

Coelacanth Energy logo
C$0.83 -0.01 (-1.19%)
As of 07/4/2025 02:28 PM Eastern

Coelacanth Energy Stock Price Performance

The Coelacanth Energy (CEI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 3.75%. In the past month, the stock has decreased 4.60%, reflecting recent market activity.

As of the latest close, Coelacanth Energy traded at C$0.83 with a market cap of C$440.46 million and volume of 5,400 shares.

Receive CEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coelacanth Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.19%
1 Month
Performance
-4.60%
3 Month
Performance
-1.19%
Year-To-Date
Performance
+3.75%

CEI Stock Chart for Saturday, July, 5, 2025

Coelacanth Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$0.83C$0.83C$0.83C$0.8329,730 shsC$440.46 million
07/03/2025C$0.84C$0.83
-1.19%
C$0.85C$0.835,400 shsC$440.46 million
07/02/2025C$0.84C$0.84C$0.87C$0.8329,600 shsC$445.76 million
07/01/2025C$0.84C$0.84C$0.84C$0.8278,095 shsC$445.76 million
06/30/2025C$0.84C$0.84C$0.84C$0.8278,095 shsC$445.76 million
06/27/2025C$0.84C$0.84C$0.84C$0.8414,000 shsC$445.76 million
06/26/2025C$0.86C$0.84
-2.33%
C$0.84C$0.8410,151 shsC$445.76 million
06/25/2025C$0.82C$0.86
+4.88%
C$0.86C$0.83114,900 shsC$456.38 million
06/24/2025C$0.83C$0.82
-1.20%
C$0.83C$0.8220,000 shsC$435.15 million
06/23/2025C$0.83C$0.83C$0.86C$0.8357,970 shsC$440.46 million
06/20/2025C$0.85C$0.83
-2.35%
C$0.85C$0.8325,700 shsC$440.46 million
06/19/2025C$0.85C$0.85C$0.85C$0.8431,011 shsC$451.07 million
06/18/2025C$0.85C$0.85C$0.85C$0.85110,700 shsC$451.07 million
06/17/2025C$0.88C$0.85
-3.41%
C$0.87C$0.8526,691 shsC$451.07 million
06/16/2025C$0.88C$0.88C$0.88C$0.848,793 shsC$466.99 million
06/13/2025C$0.86C$0.88
+2.33%
C$0.88C$0.8718,045 shsC$466.99 million
06/12/2025C$0.88C$0.86
-2.27%
C$0.86C$0.85107,996 shsC$456.38 million
06/11/2025C$0.84C$0.88
+4.76%
C$0.88C$0.85131,100 shsC$466.99 million
06/10/2025C$0.87C$0.84
-3.45%
C$0.88C$0.8468,850 shsC$445.76 million
06/09/2025C$0.87C$0.87C$0.89C$0.8730,500 shsC$461.68 million
06/06/2025C$0.87C$0.87C$0.88C$0.8721,538 shsC$461.68 million
06/05/2025C$0.86C$0.87
+1.16%
C$0.87C$0.856,165 shsC$461.68 million
06/04/2025C$0.86C$0.86C$0.86C$0.8343,500 shsC$456.38 million

This page (CVE:CEI) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners