Free Trial

Coelacanth Energy (CEI) Stock Chart & Stock Price History

Coelacanth Energy logo
C$0.83 -0.02 (-2.35%)
As of 10:26 AM Eastern

Coelacanth Energy Stock Price Performance

The Coelacanth Energy (CEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.75%, with a year-to-date return of 3.75%. In the past month, the stock has increased 2.47%, reflecting recent market activity.

As of the latest close, Coelacanth Energy traded at C$0.85 with a market cap of C$452.94 million and volume of 69,900 shares.

Receive CEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coelacanth Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.35%
1 Month
Performance
+2.47%
3 Month
Performance
-3.49%
Year-To-Date
Performance
+3.75%
1 Year
Performance
+3.75%

CEI Stock Chart for Thursday, September, 25, 2025

Coelacanth Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025C$0.85C$0.85C$0.85C$0.8469,900 shsC$452.94 million
09/23/2025C$0.84C$0.85
+1.19%
C$0.87C$0.84139,619 shsC$447.61 million
09/22/2025C$0.85C$0.84
-1.18%
C$0.85C$0.8412,003 shsC$447.61 million
09/19/2025C$0.84C$0.85
+1.19%
C$0.85C$0.8333,000 shsC$452.94 million
09/18/2025C$0.86C$0.84
-2.33%
C$0.86C$0.8455,500 shsC$447.61 million
09/17/2025C$0.85C$0.86
+1.18%
C$0.86C$0.8548,000 shsC$458.27 million
09/16/2025C$0.84C$0.85
+1.19%
C$0.86C$0.82192,500 shsC$452.94 million
09/15/2025C$0.84C$0.84C$0.84C$0.8336,011 shsC$447.61 million
09/12/2025C$0.83C$0.84
+1.20%
C$0.84C$0.834,040 shsC$447.61 million
09/11/2025C$0.83C$0.83C$0.83C$0.8315,000 shsC$442.28 million
09/10/2025C$0.82C$0.83
+1.22%
C$0.83C$0.8310,500 shsC$442.28 million
09/09/2025C$0.85C$0.82
-3.53%
C$0.83C$0.8264,703 shsC$436.95 million
09/08/2025C$0.84C$0.85
+1.19%
C$0.85C$0.8351,150 shsC$452.94 million
09/05/2025C$0.85C$0.84
-1.18%
C$0.84C$0.8355,500 shsC$447.61 million
09/04/2025C$0.86C$0.85
-1.16%
C$0.85C$0.8227,000 shsC$452.37 million
09/03/2025C$0.82C$0.86
+4.88%
C$0.86C$0.82199,940 shsC$457.69 million
09/02/2025C$0.82C$0.82C$0.83C$0.79134,532 shsC$436.41 million
09/01/2025C$0.82C$0.82C$0.83C$0.82169,500 shsC$436.41 million
08/29/2025C$0.82C$0.82C$0.83C$0.82169,500 shsC$435.15 million
08/28/2025C$0.81C$0.82
+1.23%
C$0.82C$0.8131,425 shsC$435.15 million
08/27/2025C$0.81C$0.81C$0.82C$0.8130,630 shsC$429.84 million
08/26/2025C$0.81C$0.81C$0.82C$0.8114,000 shsC$429.84 million
08/25/2025C$0.81C$0.81C$0.82C$0.8195,000 shsC$429.84 million

This page (CVE:CEI) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners