Free Trial

Coelacanth Energy (CEI) Stock Chart & Stock Price History

Coelacanth Energy logo
C$0.85 0.00 (0.00%)
As of 05/22/2025 12:28 PM Eastern

Coelacanth Energy Stock Price Performance

The Coelacanth Energy (CEI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 6.25%. In the past month, the stock has increased 8.97%, reflecting recent market activity.

As of the latest close, Coelacanth Energy traded at C$0.85 with a market cap of C$451.07 million and volume of 16,751 shares.

Receive CEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coelacanth Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+8.97%
3 Month
Performance
-5.56%
Year-To-Date
Performance
+6.25%

CEI Stock Chart for Friday, May, 23, 2025

Coelacanth Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.85C$0.85C$0.87C$0.8516,751 shsC$451.07 million
05/21/2025C$0.85C$0.85C$0.87C$0.8440,112 shsC$451.07 million
05/20/2025C$0.85C$0.85C$0.87C$0.8411,606 shsC$451.07 million
05/19/2025C$0.85C$0.85C$0.85C$0.8232,600 shsC$451.07 million
05/16/2025C$0.81C$0.85
+4.94%
C$0.85C$0.8232,600 shsC$451.07 million
05/15/2025C$0.82C$0.81
-1.22%
C$0.84C$0.8136,232 shsC$429.84 million
05/14/2025C$0.82C$0.82C$0.82C$0.8215,800 shsC$435.15 million
05/13/2025C$0.86C$0.82
-4.65%
C$0.85C$0.8210,100 shsC$435.15 million
05/12/2025C$0.86C$0.86C$0.88C$0.8616,500 shsC$456.38 million
05/09/2025C$0.84C$0.86
+2.38%
C$0.86C$0.8563,100 shsC$456.38 million
05/08/2025C$0.81C$0.84
+3.70%
C$0.84C$0.8311,500 shsC$445.76 million
05/07/2025C$0.81C$0.81C$0.83C$0.8124,300 shsC$429.84 million
05/06/2025C$0.83C$0.81
-2.41%
C$0.83C$0.8124,300 shsC$429.84 million
05/05/2025C$0.85C$0.83
-2.35%
C$0.83C$0.809,000 shsC$440.46 million
05/02/2025C$0.86C$0.85
-1.16%
C$0.86C$0.849,000 shsC$451.07 million
05/01/2025C$0.86C$0.86C$0.86C$0.8510,400 shsC$456.38 million
04/30/2025C$0.87C$0.86
-1.15%
C$0.87C$0.8574,108 shsC$456.38 million
04/29/2025C$0.86C$0.87
+1.16%
C$0.88C$0.8618,158 shsC$461.68 million
04/28/2025C$0.89C$0.86
-3.37%
C$0.88C$0.8588,600 shsC$456.38 million
04/25/2025C$0.89C$0.89C$0.90C$0.8721,050 shsC$472.30 million
04/24/2025C$0.78C$0.89
+14.10%
C$0.90C$0.79271,500 shsC$472.30 million
04/23/2025C$0.79C$0.78
-1.27%
C$0.81C$0.78155,700 shsC$413.92 million
04/22/2025C$0.82C$0.79
-3.66%
C$0.80C$0.78351,660 shsC$419.23 million

This page (CVE:CEI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners