S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The only accurate crypto trading system I know … (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
You won't believe what Citigroup just did to it's depositors (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Options trading has suddenly become more reliable. (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The only accurate crypto trading system I know … (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
You won't believe what Citigroup just did to it's depositors (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Options trading has suddenly become more reliable. (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The only accurate crypto trading system I know … (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
You won't believe what Citigroup just did to it's depositors (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Options trading has suddenly become more reliable. (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The only accurate crypto trading system I know … (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
You won't believe what Citigroup just did to it's depositors (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Options trading has suddenly become more reliable. (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
Free Trial

Canasil Resources (CLZ) Stock Chart & Stock Price History

→ Your Next Portfolio Star: Revealing 2024's Top Stock Pick (From Darwin) (Ad)
Free CLZ Stock Alerts
C$0.03
0.00 (0.00%)
(As of 12/5/2023)
Compare
Stock AnalysisChartHeadlines

Canasil Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+200.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
+20.00%
Receive CLZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canasil Resources and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Start loving Mondays like this
Wouldn’t you love to start looking forward to Mondays? We’re in a New Paradigm Shift in the market that could make it possible! You see, rallies over the weekends have become much more common in the last few years. Imagine hitting a few buttons on your phone or laptop to place a quick trade before the weekend hits… And coming back on Monday to what could be extra income sitting in your account… Weekend after weekend!
Weekend after weekend!

CLZ Stock Chart for Wednesday, April, 17, 2024

CLZ Chart by TradingView

Canasil Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024C$0.03C$0.03C$0.03C$0.0344,800 shsC$4.31 million
04/16/2024C$0.03C$0.03C$0.03C$0.0344,800 shsC$4.31 million
04/15/2024C$0.03C$0.03C$0.03C$0.0344,800 shsC$4.31 million
04/12/2024C$0.03C$0.03C$0.03C$0.0344,800 shsC$4.31 million
04/11/2024C$0.03C$0.03C$0.03C$0.0344,800 shsC$4.31 million
04/10/2024C$0.03C$0.03C$0.03C$0.0344,800 shsC$4.31 million
04/09/2024C$0.03C$0.03C$0.03C$0.0344,800 shsC$4.31 million
04/08/2024C$0.03C$0.03C$0.03C$0.0344,800 shsC$4.31 million
04/05/2024C$0.03C$0.03C$0.03C$0.0344,800 shsC$4.31 million
04/04/2024C$0.03C$0.03C$0.03C$0.0344,800 shsC$4.31 million
04/03/2024C$0.03C$0.03C$0.03C$0.0344,800 shsC$4.31 million
04/02/2024C$0.03C$0.03C$0.03C$0.0344,800 shsC$4.31 million
04/01/2024C$0.03C$0.03C$0.03C$0.0344,800 shsC$4.31 million
03/29/2024C$0.03C$0.03C$0.03C$0.0344,800 shsC$4.31 million
03/28/2024C$0.03C$0.03C$0.03C$0.0344,800 shsC$4.31 million
03/27/2024C$0.03C$0.03C$0.03C$0.0344,800 shsC$4.31 million
03/26/2024C$0.03C$0.03C$0.03C$0.0344,800 shsC$4.31 million
03/25/2024C$0.03C$0.03C$0.03C$0.0344,800 shsC$4.31 million
03/22/2024C$0.03C$0.03C$0.03C$0.0344,800 shsC$4.31 million
03/21/2024C$0.03C$0.03C$0.03C$0.0344,800 shsC$4.31 million
03/20/2024C$0.03C$0.03C$0.03C$0.0344,800 shsC$4.31 million
03/19/2024C$0.03C$0.03C$0.03C$0.0344,800 shsC$4.31 million
03/18/2024C$0.03C$0.03C$0.03C$0.0344,800 shsC$4.31 million
03/15/2024C$0.03C$0.03C$0.03C$0.0344,800 shsC$4.31 million
03/14/2024C$0.03C$0.03C$0.03C$0.0344,800 shsC$4.31 million
03/13/2024C$0.03C$0.03C$0.03C$0.0344,800 shsC$4.31 million
03/12/2024C$0.03C$0.03C$0.03C$0.0344,800 shsC$4.31 million
03/11/2024C$0.03C$0.03C$0.03C$0.0344,800 shsC$4.31 million
03/08/2024C$0.03C$0.03C$0.03C$0.0344,800 shsC$4.31 million
03/07/2024C$0.03C$0.03C$0.03C$0.0344,800 shsC$4.31 million
03/06/2024C$0.03C$0.03C$0.03C$0.0344,800 shsC$4.31 million
03/05/2024C$0.03C$0.03C$0.03C$0.0344,800 shsC$4.31 million
03/04/2024C$0.03C$0.03C$0.03C$0.0344,800 shsC$4.31 million
03/01/2024C$0.03C$0.03C$0.03C$0.0344,800 shsC$4.31 million
02/29/2024C$0.03C$0.03C$0.03C$0.0344,800 shsC$4.31 million
02/28/2024C$0.03C$0.03C$0.03C$0.0344,800 shsC$4.31 million
02/27/2024C$0.03C$0.03C$0.03C$0.0344,800 shsC$4.31 million
02/26/2024C$0.03C$0.03C$0.03C$0.0344,800 shsC$4.31 million
02/23/2024C$0.03C$0.03C$0.03C$0.0344,800 shsC$4.31 million
02/22/2024C$0.03C$0.03C$0.03C$0.0344,800 shsC$4.31 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/21/2024C$0.03C$0.03C$0.03C$0.0344,800 shsC$4.31 million
02/20/2024C$0.03C$0.03C$0.03C$0.0344,800 shsC$4.31 million
02/19/2024C$0.03C$0.03C$0.03C$0.0344,800 shsC$4.31 million
02/16/2024C$0.03C$0.03C$0.03C$0.0344,800 shsC$4.31 million
02/15/2024C$0.03C$0.03C$0.03C$0.0344,800 shsC$4.31 million
02/14/2024C$0.03C$0.03C$0.03C$0.0344,800 shsC$4.31 million
02/13/2024C$0.03C$0.03C$0.03C$0.0344,800 shsC$4.31 million
02/12/2024C$0.03C$0.03C$0.03C$0.0344,800 shsC$4.31 million
02/09/2024C$0.03C$0.03C$0.03C$0.0344,800 shsC$4.31 million
02/08/2024C$0.03C$0.03C$0.03C$0.0344,800 shsC$4.31 million
02/07/2024C$0.03C$0.03C$0.03C$0.0344,800 shsC$4.31 million
02/06/2024C$0.03C$0.03C$0.03C$0.0344,800 shsC$4.31 million
02/05/2024C$0.03C$0.03C$0.03C$0.0344,800 shsC$4.31 million
02/02/2024C$0.03C$0.03C$0.03C$0.0344,800 shsC$4.31 million
02/01/2024C$0.03C$0.03C$0.03C$0.0344,800 shsC$4.31 million
01/31/2024C$0.03C$0.03C$0.03C$0.0344,800 shsC$4.31 million
01/30/2024C$0.03C$0.03C$0.03C$0.0344,800 shsC$4.31 million
01/29/2024C$0.03C$0.03C$0.03C$0.0344,800 shsC$4.31 million
01/26/2024C$0.03C$0.03C$0.03C$0.0344,800 shsC$4.31 million
01/25/2024C$0.03C$0.03C$0.03C$0.0344,800 shsC$4.31 million
01/24/2024C$0.03C$0.03C$0.03C$0.0344,800 shsC$4.31 million
01/23/2024C$0.03C$0.03C$0.03C$0.0344,800 shsC$4.31 million
01/22/2024C$0.03C$0.03C$0.03C$0.0344,800 shsC$4.31 million
01/19/2024C$0.03C$0.03C$0.03C$0.0344,800 shsC$4.31 million
01/18/2024C$0.03C$0.03C$0.03C$0.0344,800 shsC$4.31 million
01/17/2024C$0.03C$0.03C$0.03C$0.0344,800 shsC$4.31 million
01/16/2024C$0.03C$0.03C$0.03C$0.0344,800 shsC$4.31 million

Related Companies:
This page (CVE:CLZ) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
You won't believe what Citigroup just did to it's depositors
American Alternative