Free Trial

Critical Elements Lithium (CRE) Stock Chart & Stock Price History

Critical Elements Lithium logo
C$0.40 +0.01 (+1.27%)
As of 04:00 PM Eastern

Critical Elements Lithium Stock Price Performance

The Critical Elements Lithium (CRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.56%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 5.88%, reflecting recent market activity.

As of the latest close, Critical Elements Lithium traded at C$0.40 with a market cap of C$85.20 million and volume of 79,950 shares. Five years ago, the stock traded at C$0.25, representing a 63.27% increase over that period. At the time, it had a market cap of C$38.12 million and a volume of 35,001 shares.

Receive CRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Critical Elements Lithium and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.90%
1 Month
Performance
-5.88%
3 Month
Performance
-35.48%
Year-To-Date
Performance
0.00%
1 Year
Performance
-55.56%
5 Year
Performance
+63.27%

CRE Stock Chart for Thursday, May, 22, 2025

Critical Elements Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.40C$0.40
+1.27%
C$0.40C$0.3857,168 shsC$86.28 million
05/21/2025C$0.39C$0.40
+1.28%
C$0.40C$0.3879,950 shsC$85.20 million
05/20/2025C$0.39C$0.39
+1.30%
C$0.40C$0.3845,132 shsC$84.12 million
05/19/2025C$0.39C$0.39C$0.39C$0.3856,265 shsC$83.04 million
05/16/2025C$0.39C$0.39
-1.28%
C$0.39C$0.3856,265 shsC$83.04 million
05/15/2025C$0.40C$0.39
-1.27%
C$0.39C$0.3896,506 shsC$84.12 million
05/14/2025C$0.40C$0.40C$0.40C$0.39100,219 shsC$85.20 million
05/13/2025C$0.40C$0.40C$0.40C$0.3991,131 shsC$85.20 million
05/12/2025C$0.40C$0.40
-1.25%
C$0.40C$0.4075,450 shsC$85.20 million
05/09/2025C$0.40C$0.40C$0.40C$0.4015,275 shsC$86.28 million
05/08/2025C$0.40C$0.40C$0.41C$0.4033,143 shsC$86.28 million
05/07/2025C$0.42C$0.40
-4.76%
C$0.41C$0.4010,813 shsC$86.28 million
05/06/2025C$0.40C$0.42
+6.33%
C$0.42C$0.3846,199 shsC$90.59 million
05/05/2025C$0.40C$0.40C$0.41C$0.3998,600 shsC$85.20 million
05/02/2025C$0.41C$0.40
-2.47%
C$0.41C$0.4082,315 shsC$85.20 million
05/01/2025C$0.42C$0.41
-3.57%
C$0.42C$0.40346,962 shsC$87.36 million
04/30/2025C$0.43C$0.42
-2.33%
C$0.43C$0.4228,030 shsC$90.59 million
04/29/2025C$0.43C$0.43
+1.18%
C$0.43C$0.4234,975 shsC$92.75 million
04/28/2025C$0.43C$0.43
-1.16%
C$0.43C$0.4286,659 shsC$91.67 million
04/25/2025C$0.43C$0.43C$0.44C$0.4333,000 shsC$92.75 million
04/24/2025C$0.43C$0.43C$0.44C$0.4281,000 shsC$92.75 million
04/23/2025C$0.43C$0.43
+1.18%
C$0.44C$0.4242,500 shsC$92.75 million
04/22/2025C$0.42C$0.43
+2.41%
C$0.43C$0.4254,002 shsC$91.67 million
04/21/2025C$0.43C$0.42
-2.35%
C$0.43C$0.4125,660 shsC$89.51 million

This page (CVE:CRE) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners