Free Trial

Critical Elements Lithium (CRE) Stock Chart & Stock Price History

Critical Elements Lithium logo
C$0.46 +0.01 (+2.22%)
As of 01:47 PM Eastern

Critical Elements Lithium Stock Price Performance

The Critical Elements Lithium (CRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.58%, with a year-to-date return of 15.00%. In the past month, the stock has increased 8.24%, reflecting recent market activity.

As of the latest close, Critical Elements Lithium traded at C$0.45 with a market cap of C$97.06 million and volume of 109,769 shares. Five years ago, the stock traded at C$0.33, representing a 41.54% increase over that period. At the time, it had a market cap of C$37.33 million and a volume of 69,750 shares.

Receive CRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Critical Elements Lithium and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.58%
1 Month
Performance
+8.24%
3 Month
Performance
+6.98%
Year-To-Date
Performance
+15.00%
1 Year
Performance
+13.58%
5 Year
Performance
+41.54%

CRE Stock Chart for Friday, August, 29, 2025

Critical Elements Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$0.48C$0.45
-6.25%
C$0.50C$0.45109,769 shsC$97.06 million
08/27/2025C$0.44C$0.48
+9.09%
C$0.49C$0.43414,975 shsC$103.53 million
08/26/2025C$0.42C$0.44
+4.76%
C$0.45C$0.4286,760 shsC$94.91 million
08/25/2025C$0.41C$0.42
+3.70%
C$0.43C$0.4074,787 shsC$90.59 million
08/22/2025C$0.42C$0.41
-2.41%
C$0.42C$0.4168,796 shsC$87.36 million
08/21/2025C$0.42C$0.42C$0.42C$0.415,570 shsC$89.51 million
08/20/2025C$0.41C$0.42
+1.22%
C$0.42C$0.4017,458 shsC$89.51 million
08/19/2025C$0.42C$0.41
-2.38%
C$0.42C$0.4132,301 shsC$88.43 million
08/18/2025C$0.43C$0.42
-1.18%
C$0.43C$0.4282,293 shsC$90.59 million
08/15/2025C$0.43C$0.43
-1.16%
C$0.43C$0.4217,079 shsC$91.67 million
08/14/2025C$0.42C$0.43
+3.61%
C$0.43C$0.42124,290 shsC$92.75 million
08/13/2025C$0.43C$0.42
-2.35%
C$0.43C$0.41126,139 shsC$89.51 million
08/12/2025C$0.44C$0.43
-3.41%
C$0.44C$0.43160,171 shsC$91.67 million
08/11/2025C$0.44C$0.44
+1.15%
C$0.45C$0.44226,819 shsC$94.91 million
08/08/2025C$0.44C$0.44
-1.14%
C$0.45C$0.4415,000 shsC$93.83 million
08/07/2025C$0.45C$0.44
-2.22%
C$0.44C$0.4331,076 shsC$94.91 million
08/06/2025C$0.44C$0.45
+2.27%
C$0.45C$0.4451,531 shsC$97.06 million
08/05/2025C$0.45C$0.44
-2.22%
C$0.45C$0.4466,300 shsC$94.91 million
08/04/2025C$0.45C$0.45C$0.45C$0.43130,400 shsC$97.06 million
08/01/2025C$0.45C$0.45C$0.45C$0.43130,400 shsC$97.06 million
07/31/2025C$0.43C$0.45
+4.65%
C$0.45C$0.4397,091 shsC$97.06 million
07/30/2025C$0.43C$0.43
+1.18%
C$0.44C$0.4239,675 shsC$92.75 million
07/29/2025C$0.45C$0.43
-4.49%
C$0.45C$0.42125,755 shsC$91.67 million
07/28/2025C$0.44C$0.45
+1.14%
C$0.45C$0.4422,519 shsC$95.98 million

This page (CVE:CRE) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners