Free Trial

Decibel Cannabis (DB) Stock Chart & Stock Price History

Decibel Cannabis logo
C$0.06 -0.01 (-7.14%)
As of 09:30 AM Eastern

Decibel Cannabis Stock Price Performance

The Decibel Cannabis (DB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.00%, with a year-to-date return of -7.14%. In the past month, the stock has increased 8.33%, reflecting recent market activity.

As of the latest close, Decibel Cannabis traded at C$0.07 with a market cap of C$28.63 million and volume of 136,382 shares.

Receive DB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Decibel Cannabis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.14%
1 Month
Performance
+8.33%
3 Month
Performance
-7.14%
Year-To-Date
Performance
-7.14%
1 Year
Performance
-35.00%

DB Stock Chart for Wednesday, May, 21, 2025

Decibel Cannabis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025C$0.07C$0.07C$0.07C$0.07136,382 shsC$28.63 million
05/19/2025C$0.07C$0.07C$0.07C$0.0720,069 shsC$28.63 million
05/16/2025C$0.07C$0.07
+7.69%
C$0.07C$0.0720,069 shsC$28.63 million
05/15/2025C$0.07C$0.07C$0.07C$0.0739,000 shsC$26.59 million
05/14/2025C$0.07C$0.07
-7.14%
C$0.07C$0.071.06 million shsC$26.59 million
05/13/2025C$0.07C$0.07
+7.69%
C$0.07C$0.071.19 million shsC$28.63 million
05/12/2025C$0.07C$0.07
-7.14%
C$0.07C$0.07283,986 shsC$26.59 million
05/09/2025C$0.07C$0.07
+7.69%
C$0.07C$0.075,937 shsC$28.63 million
05/08/2025C$0.07C$0.07C$0.07C$0.07243,146 shsC$26.59 million
05/07/2025C$0.07C$0.07
-7.14%
C$0.07C$0.078,000 shsC$26.59 million
05/06/2025C$0.07C$0.07
+7.69%
C$0.07C$0.071.39 million shsC$28.63 million
05/05/2025C$0.07C$0.07
-7.14%
C$0.07C$0.0732,857 shsC$26.59 million
05/02/2025C$0.07C$0.07C$0.07C$0.07332,229 shsC$28.63 million
05/01/2025C$0.07C$0.07C$0.07C$0.0764,003 shsC$28.63 million
04/30/2025C$0.07C$0.07C$0.07C$0.07160,455 shsC$28.63 million
04/29/2025C$0.07C$0.07C$0.07C$0.0720,447 shsC$28.63 million
04/28/2025C$0.07C$0.07
+7.69%
C$0.07C$0.0735,000 shsC$28.63 million
04/25/2025C$0.07C$0.07C$0.07C$0.06351,467 shsC$26.59 million
04/24/2025C$0.07C$0.07C$0.07C$0.06108,000 shsC$26.59 million
04/23/2025C$0.07C$0.07C$0.07C$0.0657,541 shsC$26.59 million
04/22/2025C$0.06C$0.07
+8.33%
C$0.07C$0.06158,000 shsC$26.59 million
04/21/2025C$0.06C$0.06C$0.06C$0.06143,175 shsC$24.54 million

This page (CVE:DB) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners