Free Trial

Decibel Cannabis (DB) Stock Chart & Stock Price History

Decibel Cannabis logo
C$0.07 0.00 (0.00%)
As of 04/30/2025 03:19 PM Eastern

Decibel Cannabis Stock Price Performance

5 Day
Performance
+7.69%
1 Month
Performance
+16.67%
3 Month
Performance
-6.67%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-44.00%
Receive DB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Decibel Cannabis and its competitors with MarketBeat's FREE daily newsletter.

DB Stock Chart for Thursday, May, 1, 2025

Decibel Cannabis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$0.07C$0.07C$0.07C$0.07160,455 shsC$28.63 million
04/29/2025C$0.07C$0.07C$0.07C$0.0720,447 shsC$28.63 million
04/28/2025C$0.07C$0.07
+7.69%
C$0.07C$0.0735,000 shsC$28.63 million
04/25/2025C$0.07C$0.07C$0.07C$0.06351,467 shsC$26.59 million
04/24/2025C$0.07C$0.07C$0.07C$0.06108,000 shsC$26.59 million
04/23/2025C$0.07C$0.07C$0.07C$0.0657,541 shsC$26.59 million
04/22/2025C$0.06C$0.07
+8.33%
C$0.07C$0.06158,000 shsC$26.59 million
04/21/2025C$0.06C$0.06C$0.06C$0.06143,175 shsC$24.54 million
04/18/2025C$0.06C$0.06C$0.06C$0.0683,008 shsC$24.54 million
04/17/2025C$0.06C$0.06C$0.06C$0.0683,008 shsC$24.54 million
04/16/2025C$0.06C$0.06C$0.06C$0.0666,650 shsC$24.54 million
04/15/2025C$0.06C$0.06C$0.07C$0.06214,373 shsC$24.54 million
04/14/2025C$0.06C$0.06
+9.09%
C$0.06C$0.0615,000 shsC$24.54 million
04/11/2025C$0.06C$0.06C$0.06C$0.06156,594 shsC$22.50 million
04/10/2025C$0.06C$0.06C$0.06C$0.063,150 shsC$22.50 million
04/09/2025C$0.06C$0.06
-8.33%
C$0.07C$0.0623,513 shsC$22.50 million
04/09/2025C$0.06C$0.06
-8.33%
C$0.07C$0.0623,513 shsC$22.50 million
04/08/2025C$0.06C$0.06
+9.09%
C$0.07C$0.05207,452 shsC$24.54 million
04/08/2025C$0.06C$0.06
+9.09%
C$0.07C$0.05207,452 shsC$24.54 million
04/07/2025C$0.06C$0.06
-8.33%
C$0.06C$0.05100,353 shsC$22.50 million
04/04/2025C$0.06C$0.06C$0.06C$0.05213,514 shsC$24.54 million
04/03/2025C$0.06C$0.06C$0.06C$0.0622,500 shsC$24.54 million
04/02/2025C$0.06C$0.06C$0.06C$0.06514,298 shsC$24.54 million
04/01/2025C$0.07C$0.06
-7.69%
C$0.07C$0.0616,698 shsC$24.54 million
03/31/2025C$0.07C$0.07C$0.07C$0.07324,368 shsC$26.59 million

This page (CVE:DB) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners