Free Trial

Decibel Cannabis (DB) Stock Chart & Stock Price History

Decibel Cannabis logo
C$0.12 -0.01 (-3.85%)
As of 03:08 PM Eastern

Decibel Cannabis Stock Price Performance

The Decibel Cannabis (DB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 92.31%, with a year-to-date return of 78.57%. In the past month, the stock has increased 47.06%, reflecting recent market activity.

As of the latest close, Decibel Cannabis traded at C$0.13 with a market cap of C$74.98 million and volume of 225,760 shares.

Receive DB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Decibel Cannabis and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.85%
1 Month
Performance
+47.06%
3 Month
Performance
+78.57%
Year-To-Date
Performance
+78.57%
1 Year
Performance
+92.31%

DB Stock Chart for Friday, September, 5, 2025

Decibel Cannabis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025C$0.13C$0.13C$0.14C$0.13225,760 shsC$74.98 million
09/03/2025C$0.13C$0.13C$0.13C$0.13158,857 shsC$74.98 million
09/02/2025C$0.13C$0.13C$0.13C$0.1322,479 shsC$74.98 million
09/01/2025C$0.13C$0.13C$0.14C$0.1396,400 shsC$74.98 million
08/29/2025C$0.14C$0.13
-3.70%
C$0.14C$0.1396,400 shsC$53.18 million
08/28/2025C$0.14C$0.14C$0.14C$0.1328,682 shsC$55.22 million
08/27/2025C$0.13C$0.14
+3.85%
C$0.14C$0.1415,328 shsC$55.22 million
08/26/2025C$0.13C$0.13C$0.14C$0.13213,206 shsC$53.18 million
08/25/2025C$0.13C$0.13C$0.14C$0.12740,762 shsC$53.18 million
08/22/2025C$0.13C$0.13C$0.13C$0.13439,943 shsC$53.18 million
08/21/2025C$0.13C$0.13C$0.14C$0.13805,720 shsC$53.18 million
08/20/2025C$0.14C$0.13
-3.70%
C$0.14C$0.13248,159 shsC$53.18 million
08/19/2025C$0.13C$0.14
+8.00%
C$0.14C$0.131.20 million shsC$55.22 million
08/18/2025C$0.12C$0.13
+4.17%
C$0.13C$0.12806,419 shsC$51.13 million
08/15/2025C$0.12C$0.12C$0.12C$0.12288,545 shsC$49.09 million
08/14/2025C$0.13C$0.12
-4.00%
C$0.13C$0.12617,023 shsC$49.09 million
08/13/2025C$0.12C$0.13
+8.70%
C$0.13C$0.121.17 million shsC$51.13 million
08/12/2025C$0.12C$0.12
-4.17%
C$0.12C$0.11441,713 shsC$47.04 million
08/11/2025C$0.11C$0.12
+14.29%
C$0.12C$0.10992,649 shsC$49.09 million
08/08/2025C$0.10C$0.11
+10.53%
C$0.11C$0.09802,642 shsC$42.95 million
08/07/2025C$0.09C$0.10
+11.76%
C$0.10C$0.0963,560 shsC$38.86 million
08/06/2025C$0.09C$0.09C$0.09C$0.09171,054 shsC$34.77 million
08/05/2025C$0.09C$0.09
-5.56%
C$0.09C$0.0987,844 shsC$34.77 million
08/04/2025C$0.09C$0.09C$0.09C$0.09183,000 shsC$36.81 million

This page (CVE:DB) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners