Free Trial

Decibel Cannabis (DB) Stock Chart & Stock Price History

Decibel Cannabis logo
C$0.10 0.00 (0.00%)
As of 03:14 PM Eastern

Decibel Cannabis Stock Price Performance

The Decibel Cannabis (DB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.73%, with a year-to-date return of 35.71%. In the past month, the stock has increased 46.15%, reflecting recent market activity.

As of the latest close, Decibel Cannabis traded at C$0.10 with a market cap of C$38.86 million and volume of 264,975 shares.

Receive DB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Decibel Cannabis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.00%
1 Month
Performance
+46.15%
3 Month
Performance
+46.15%
Year-To-Date
Performance
+35.71%
1 Year
Performance
+72.73%

DB Stock Chart for Friday, July, 25, 2025

Decibel Cannabis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$0.10C$0.10C$0.10C$0.0994,376 shsC$38.86 million
07/24/2025C$0.10C$0.10C$0.10C$0.10264,975 shsC$38.86 million
07/23/2025C$0.10C$0.10
-5.00%
C$0.10C$0.1081,654 shsC$38.86 million
07/22/2025C$0.10C$0.10
+5.26%
C$0.10C$0.10129,851 shsC$40.90 million
07/21/2025C$0.10C$0.10
-5.00%
C$0.10C$0.10117,113 shsC$38.86 million
07/18/2025C$0.09C$0.10
+11.11%
C$0.10C$0.09493,132 shsC$40.90 million
07/17/2025C$0.09C$0.09C$0.09C$0.09218,101 shsC$36.81 million
07/16/2025C$0.09C$0.09
+5.88%
C$0.09C$0.08113,333 shsC$36.81 million
07/15/2025C$0.09C$0.09
-5.56%
C$0.09C$0.0869,122 shsC$34.77 million
07/14/2025C$0.09C$0.09
+5.88%
C$0.09C$0.09311,873 shsC$36.81 million
07/11/2025C$0.08C$0.09
+6.25%
C$0.09C$0.08192,111 shsC$34.77 million
07/10/2025C$0.09C$0.08
-5.88%
C$0.08C$0.08424,238 shsC$32.72 million
07/09/2025C$0.09C$0.09C$0.09C$0.08737,833 shsC$34.77 million
07/08/2025C$0.08C$0.09
+13.33%
C$0.09C$0.081.22 million shsC$34.77 million
07/07/2025C$0.08C$0.08C$0.08C$0.071.98 million shsC$30.68 million
07/04/2025C$0.07C$0.08
+7.14%
C$0.08C$0.07374,500 shsC$30.68 million
07/03/2025C$0.07C$0.07C$0.07C$0.07126,975 shsC$28.63 million
07/02/2025C$0.07C$0.07C$0.07C$0.0768,129 shsC$28.63 million
07/01/2025C$0.07C$0.07C$0.08C$0.07532,150 shsC$28.63 million
06/30/2025C$0.07C$0.07C$0.08C$0.07532,150 shsC$28.63 million
06/27/2025C$0.07C$0.07C$0.07C$0.07139,044 shsC$28.63 million
06/26/2025C$0.07C$0.07
+7.69%
C$0.07C$0.07149,001 shsC$28.63 million
06/25/2025C$0.07C$0.07
-7.14%
C$0.08C$0.07199,577 shsC$26.59 million
06/24/2025C$0.07C$0.07C$0.08C$0.07220,413 shsC$28.63 million

This page (CVE:DB) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners