Free Trial

Decibel Cannabis (DB) Stock Chart & Stock Price History

Decibel Cannabis logo
C$0.08 +0.01 (+7.14%)
As of 03:57 PM Eastern

Decibel Cannabis Stock Price Performance

The Decibel Cannabis (DB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.36%, with a year-to-date return of 7.14%. In the past month, the stock has increased 15.38%, reflecting recent market activity.

As of the latest close, Decibel Cannabis traded at C$0.07 with a market cap of C$28.63 million and volume of 126,975 shares.

Receive DB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Decibel Cannabis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.14%
1 Month
Performance
+15.38%
3 Month
Performance
+25.00%
Year-To-Date
Performance
+7.14%
1 Year
Performance
+36.36%

DB Stock Chart for Friday, July, 4, 2025

Decibel Cannabis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$0.07C$0.08
+7.14%
C$0.08C$0.07374,500 shsC$30.68 million
07/03/2025C$0.07C$0.07C$0.07C$0.07126,975 shsC$28.63 million
07/02/2025C$0.07C$0.07C$0.07C$0.0768,129 shsC$28.63 million
07/01/2025C$0.07C$0.07C$0.08C$0.07532,150 shsC$28.63 million
06/30/2025C$0.07C$0.07C$0.08C$0.07532,150 shsC$28.63 million
06/27/2025C$0.07C$0.07C$0.07C$0.07139,044 shsC$28.63 million
06/26/2025C$0.07C$0.07
+7.69%
C$0.07C$0.07149,001 shsC$28.63 million
06/25/2025C$0.07C$0.07
-7.14%
C$0.08C$0.07199,577 shsC$26.59 million
06/24/2025C$0.07C$0.07C$0.08C$0.07220,413 shsC$28.63 million
06/23/2025C$0.07C$0.07C$0.08C$0.07171,050 shsC$28.63 million
06/20/2025C$0.08C$0.07
-6.67%
C$0.07C$0.0721,000 shsC$28.63 million
06/19/2025C$0.07C$0.08
+7.14%
C$0.08C$0.0844,250 shsC$30.68 million
06/18/2025C$0.07C$0.07C$0.07C$0.07391,755 shsC$28.63 million
06/17/2025C$0.08C$0.07
-6.67%
C$0.08C$0.0771,010 shsC$28.63 million
06/16/2025C$0.07C$0.08
+7.14%
C$0.08C$0.0834,676 shsC$30.68 million
06/13/2025C$0.08C$0.07
-6.67%
C$0.08C$0.07162,900 shsC$28.63 million
06/12/2025C$0.08C$0.08C$0.08C$0.08462,100 shsC$30.68 million
06/11/2025C$0.07C$0.08
+7.14%
C$0.08C$0.071.23 million shsC$30.68 million
06/10/2025C$0.07C$0.07C$0.07C$0.07367,638 shsC$28.63 million
06/09/2025C$0.07C$0.07C$0.07C$0.07162,178 shsC$28.63 million
06/06/2025C$0.07C$0.07C$0.08C$0.071.02 million shsC$28.63 million
06/05/2025C$0.07C$0.07
+7.69%
C$0.07C$0.062.09 million shsC$28.63 million
06/04/2025C$0.07C$0.07C$0.07C$0.0726,000 shsC$26.59 million
06/03/2025C$0.07C$0.07C$0.07C$0.074,200 shsC$26.59 million

This page (CVE:DB) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners