Free Trial

Defiance Silver (DEF) Stock Chart & Stock Price History

Defiance Silver logo
C$0.22 -0.01 (-4.44%)
As of 12:36 PM Eastern

Defiance Silver Stock Price Performance

The Defiance Silver (DEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.26%, with a year-to-date return of 16.22%. In the past month, the stock has decreased 8.51%, reflecting recent market activity.

As of the latest close, Defiance Silver traded at C$0.23 with a market cap of C$61.20 million and volume of 1.07 million shares. Five years ago, the stock traded at C$0.36, representing a 40.28% decrease over that period. At the time, it had a market cap of C$28.40 million and a volume of 443,717 shares.

Receive DEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Silver and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-8.51%
3 Month
Performance
-14.00%
Year-To-Date
Performance
+16.22%
1 Year
Performance
+10.26%
5 Year
Performance
-40.28%

DEF Stock Chart for Wednesday, August, 6, 2025

Defiance Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025C$0.22C$0.23
+4.65%
C$0.23C$0.221.07 million shsC$61.20 million
08/04/2025C$0.22C$0.22C$0.22C$0.21956,809 shsC$58.48 million
08/01/2025C$0.22C$0.22
-2.27%
C$0.22C$0.21956,809 shsC$58.48 million
07/31/2025C$0.21C$0.22
+4.76%
C$0.22C$0.21666,202 shsC$59.84 million
07/30/2025C$0.22C$0.21
-4.55%
C$0.22C$0.211.80 million shsC$57.12 million
07/29/2025C$0.23C$0.22
-4.35%
C$0.23C$0.22813,304 shsC$59.84 million
07/28/2025C$0.24C$0.23
-2.13%
C$0.24C$0.221.65 million shsC$62.56 million
07/25/2025C$0.25C$0.24
-4.08%
C$0.25C$0.231.10 million shsC$63.92 million
07/24/2025C$0.25C$0.25C$0.25C$0.24470,895 shsC$66.64 million
07/23/2025C$0.26C$0.25
-3.92%
C$0.26C$0.252.04 million shsC$66.64 million
07/22/2025C$0.25C$0.26
+4.08%
C$0.26C$0.251.04 million shsC$69.36 million
07/21/2025C$0.23C$0.25
+6.52%
C$0.27C$0.242.22 million shsC$66.64 million
07/18/2025C$0.24C$0.23
-4.17%
C$0.25C$0.23458,864 shsC$62.56 million
07/17/2025C$0.25C$0.24
-4.00%
C$0.25C$0.241.04 million shsC$65.28 million
07/16/2025C$0.25C$0.25C$0.26C$0.241.30 million shsC$68.00 million
07/15/2025C$0.26C$0.25
-3.10%
C$0.27C$0.242.77 million shsC$68.00 million
07/14/2025C$0.25C$0.26
+3.20%
C$0.27C$0.255.92 million shsC$70.17 million
07/11/2025C$0.26C$0.25
-1.96%
C$0.27C$0.256.88 million shsC$68.00 million
07/10/2025C$0.24C$0.26
+7.14%
C$0.26C$0.241.56 million shsC$69.36 million
07/09/2025C$0.24C$0.24
-2.06%
C$0.25C$0.24793,440 shsC$64.73 million
07/08/2025C$0.26C$0.24
-4.71%
C$0.26C$0.242.35 million shsC$66.09 million
07/07/2025C$0.24C$0.26
+6.25%
C$0.26C$0.243.29 million shsC$69.36 million

This page (CVE:DEF) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners