Free Trial

Defiance Silver (DEF) Stock Chart & Stock Price History

Defiance Silver logo
C$0.19 0.00 (0.00%)
As of 04:15 PM Eastern

Defiance Silver Stock Price Performance

The Defiance Silver (DEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.30%, with a year-to-date return of 2.70%. In the past month, the stock has decreased 19.15%, reflecting recent market activity.

As of the latest close, Defiance Silver traded at C$0.19 with a market cap of C$51.68 million and volume of 864,266 shares. Five years ago, the stock traded at C$0.41, representing a 53.09% decrease over that period. At the time, it had a market cap of C$28.40 million and a volume of 240,165 shares.

Receive DEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Silver and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.56%
1 Month
Performance
-19.15%
3 Month
Performance
-30.91%
Year-To-Date
Performance
+2.70%
1 Year
Performance
-28.30%
5 Year
Performance
-53.09%

DEF Stock Chart for Tuesday, August, 26, 2025

Defiance Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025C$0.21C$0.19
-9.52%
C$0.21C$0.19864,266 shsC$51.68 million
08/22/2025C$0.20C$0.21
+7.69%
C$0.22C$0.20652,232 shsC$57.12 million
08/21/2025C$0.19C$0.20
+2.63%
C$0.20C$0.20261,403 shsC$53.04 million
08/20/2025C$0.19C$0.19
+2.70%
C$0.20C$0.19735,100 shsC$51.68 million
08/19/2025C$0.20C$0.19
-7.50%
C$0.20C$0.191.12 million shsC$50.32 million
08/18/2025C$0.21C$0.20
-4.76%
C$0.22C$0.20599,505 shsC$54.40 million
08/15/2025C$0.21C$0.21C$0.22C$0.20742,285 shsC$57.12 million
08/14/2025C$0.22C$0.21
-4.55%
C$0.22C$0.21161,417 shsC$57.12 million
08/13/2025C$0.21C$0.22
+7.32%
C$0.23C$0.22565,830 shsC$59.84 million
08/12/2025C$0.22C$0.21
-4.65%
C$0.22C$0.21368,139 shsC$55.76 million
08/11/2025C$0.21C$0.22
+2.38%
C$0.22C$0.21450,148 shsC$58.48 million
08/08/2025C$0.22C$0.21
-4.55%
C$0.22C$0.21795,035 shsC$57.12 million
08/07/2025C$0.22C$0.22
+2.33%
C$0.23C$0.22528,991 shsC$59.84 million
08/06/2025C$0.23C$0.22
-4.44%
C$0.23C$0.21851,132 shsC$58.48 million
08/05/2025C$0.22C$0.23
+4.65%
C$0.23C$0.221.07 million shsC$61.20 million
08/04/2025C$0.22C$0.22C$0.22C$0.21956,809 shsC$58.48 million
08/01/2025C$0.22C$0.22
-2.27%
C$0.22C$0.21956,809 shsC$58.48 million
07/31/2025C$0.21C$0.22
+4.76%
C$0.22C$0.21666,202 shsC$59.84 million
07/30/2025C$0.22C$0.21
-4.55%
C$0.22C$0.211.80 million shsC$57.12 million
07/29/2025C$0.23C$0.22
-4.35%
C$0.23C$0.22813,304 shsC$59.84 million
07/28/2025C$0.24C$0.23
-2.13%
C$0.24C$0.221.65 million shsC$62.56 million
07/25/2025C$0.25C$0.24
-4.08%
C$0.25C$0.231.10 million shsC$63.92 million

This page (CVE:DEF) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners