DMG Blockchain Solutions (DMGI) Stock Chart & Stock Price History C$0.26 +0.02 (+6.25%) As of 12:03 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock DMG Blockchain Solutions Stock Price Performance The DMG Blockchain Solutions (DMGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.78%, with a year-to-date return of -26.09%. In the past month, the stock has decreased 5.56%, reflecting recent market activity. As of the latest close, DMG Blockchain Solutions traded at C$0.24 with a market cap of C$48.00 million and volume of 321,208 shares. Receive DMGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DMG Blockchain Solutions and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+15.91%1 Month Performance-5.56%3 Month Performance+2.00%Year-To-Date Performance-26.09%1 Year Performance-52.78% DMGI Stock Chart for Wednesday, July, 2, 2025 DMGI Chart by TradingView DMG Blockchain Solutions Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2025C$0.24C$0.24C$0.24C$0.23321,208 shsC$48.00 million06/30/2025C$0.22C$0.24+9.09%C$0.24C$0.23321,208 shsC$48.00 million06/27/2025C$0.23C$0.22-4.35%C$0.23C$0.22127,449 shsC$44.00 million06/26/2025C$0.23C$0.23C$0.23C$0.22312,982 shsC$46.00 million06/25/2025C$0.23C$0.23C$0.23C$0.2284,920 shsC$46.00 million06/24/2025C$0.23C$0.23+2.22%C$0.23C$0.21312,597 shsC$46.00 million06/23/2025C$0.23C$0.23-2.17%C$0.23C$0.22367,806 shsC$45.00 million06/20/2025C$0.24C$0.23-4.17%C$0.25C$0.22248,703 shsC$46.00 million06/19/2025C$0.24C$0.24+2.13%C$0.24C$0.2427,201 shsC$48.00 million06/18/2025C$0.25C$0.24-4.08%C$0.25C$0.23238,201 shsC$47.00 million Get the Latest News and Ratings for DMGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DMG Blockchain Solutions and its competitors with MarketBeat's FREE daily newsletter. 06/17/2025C$0.26C$0.25-3.92%C$0.26C$0.25145,149 shsC$49.00 million06/16/2025C$0.26C$0.26-1.92%C$0.26C$0.25165,336 shsC$51.00 million06/13/2025C$0.26C$0.26+1.96%C$0.27C$0.25190,307 shsC$52.00 million06/12/2025C$0.27C$0.26-5.56%C$0.26C$0.25212,047 shsC$51.00 million06/11/2025C$0.27C$0.27C$0.27C$0.2666,777 shsC$54.00 million06/10/2025C$0.27C$0.27C$0.28C$0.26127,096 shsC$54.00 million06/09/2025C$0.29C$0.27-5.26%C$0.28C$0.27844,712 shsC$54.00 million06/06/2025C$0.27C$0.29+7.55%C$0.29C$0.27179,381 shsC$56.99 million06/05/2025C$0.28C$0.27-5.36%C$0.28C$0.26276,443 shsC$53.00 million06/04/2025C$0.29C$0.28-1.75%C$0.29C$0.27287,151 shsC$55.99 million06/03/2025C$0.27C$0.29+5.56%C$0.29C$0.26168,453 shsC$56.99 million06/02/2025C$0.27C$0.27C$0.28C$0.2757,511 shsC$54.00 million Related Companies NDA Stock Chart PNP Stock Chart XAU Stock Chart CXI Stock Chart GLXY Stock Chart HUT Stock Chart CF Stock Chart BITF Stock Chart HIVE Stock Chart GDV Stock Chart Receive DMGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DMG Blockchain Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:DMGI) was last updated on 7/2/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored“E.I.”- The biggest prediction of my career?One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DMG Blockchain Solutions Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share DMG Blockchain Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
