Free Trial

DMG Blockchain Solutions (DMGI) Stock Chart & Stock Price History

DMG Blockchain Solutions logo
C$0.26 +0.01 (+2.00%)
As of 03:59 PM Eastern

DMG Blockchain Solutions Stock Price Performance

5 Day
Performance
-3.85%
1 Month
Performance
+8.70%
3 Month
Performance
-29.58%
6 Month
Performance
-51.92%
Year-To-Date
Performance
-27.54%
1 Year
Performance
-46.24%
Receive DMGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DMG Blockchain Solutions and its competitors with MarketBeat's FREE daily newsletter.

DMGI Stock Chart for Thursday, May, 1, 2025

DMG Blockchain Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$0.25C$0.25
+2.04%
C$0.25C$0.23114,310 shsC$50.00 million
04/29/2025C$0.26C$0.25
-5.77%
C$0.25C$0.2567,196 shsC$49.00 million
04/28/2025C$0.26C$0.26C$0.27C$0.25138,055 shsC$52.00 million
04/25/2025C$0.25C$0.26
+4.00%
C$0.27C$0.25267,141 shsC$52.00 million
04/24/2025C$0.25C$0.25C$0.26C$0.25103,676 shsC$50.00 million
04/23/2025C$0.25C$0.25C$0.27C$0.25225,734 shsC$50.00 million
04/22/2025C$0.23C$0.25
+8.70%
C$0.25C$0.24118,264 shsC$50.00 million
04/21/2025C$0.24C$0.23
-4.17%
C$0.24C$0.2390,615 shsC$46.00 million
04/18/2025C$0.24C$0.24C$0.24C$0.21208,794 shsC$48.00 million
04/17/2025C$0.22C$0.24
+9.09%
C$0.24C$0.21208,794 shsC$48.00 million
04/16/2025C$0.23C$0.22
-4.35%
C$0.23C$0.2278,240 shsC$44.00 million
04/15/2025C$0.24C$0.23
-2.13%
C$0.24C$0.2284,237 shsC$46.00 million
04/14/2025C$0.23C$0.24
+4.44%
C$0.25C$0.22317,113 shsC$47.00 million
04/11/2025C$0.20C$0.23
+12.50%
C$0.23C$0.21620,099 shsC$45.00 million
04/10/2025C$0.21C$0.20
-4.76%
C$0.22C$0.20129,847 shsC$40.00 million
04/09/2025C$0.19C$0.21
+13.51%
C$0.23C$0.19536,917 shsC$42.00 million
04/09/2025C$0.19C$0.21
+13.51%
C$0.23C$0.19536,917 shsC$42.00 million
04/08/2025C$0.21C$0.19
-9.76%
C$0.22C$0.19390,487 shsC$37.00 million
04/08/2025C$0.21C$0.19
-9.76%
C$0.22C$0.19390,487 shsC$37.00 million
04/07/2025C$0.23C$0.21
-8.89%
C$0.22C$0.19440,096 shsC$41.00 million
04/04/2025C$0.22C$0.23
+2.27%
C$0.23C$0.20319,508 shsC$45.00 million
04/03/2025C$0.25C$0.22
-12.00%
C$0.24C$0.22397,771 shsC$44.00 million
04/02/2025C$0.23C$0.25
+8.70%
C$0.26C$0.23285,946 shsC$50.00 million
04/01/2025C$0.22C$0.23
+4.55%
C$0.23C$0.22593,254 shsC$46.00 million
03/31/2025C$0.26C$0.22
-13.73%
C$0.25C$0.221.78 million shsC$44.00 million

This page (CVE:DMGI) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners