Free Trial

DMG Blockchain Solutions (DMGI) Stock Chart & Stock Price History

DMG Blockchain Solutions logo
C$0.30 0.00 (0.00%)
As of 05/21/2025 03:50 PM Eastern

DMG Blockchain Solutions Stock Price Performance

The DMG Blockchain Solutions (DMGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.18%, with a year-to-date return of -13.04%. In the past month, the stock has increased 20.00%, reflecting recent market activity.

As of the latest close, DMG Blockchain Solutions traded at C$0.30 with a market cap of C$59.99 million and volume of 290,716 shares.

Receive DMGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DMG Blockchain Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+20.00%
3 Month
Performance
-2.60%
Year-To-Date
Performance
-13.04%
1 Year
Performance
-41.18%

DMGI Stock Chart for Thursday, May, 22, 2025

DMG Blockchain Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$0.30C$0.30C$0.32C$0.30290,716 shsC$59.99 million
05/20/2025C$0.30C$0.30C$0.30C$0.29144,207 shsC$59.99 million
05/19/2025C$0.30C$0.30C$0.31C$0.28295,494 shsC$59.99 million
05/16/2025C$0.29C$0.30
+5.26%
C$0.31C$0.28295,494 shsC$59.99 million
05/15/2025C$0.27C$0.29
+5.56%
C$0.29C$0.2694,043 shsC$56.99 million
05/14/2025C$0.27C$0.27C$0.27C$0.26155,725 shsC$54.00 million
05/13/2025C$0.25C$0.27
+10.20%
C$0.27C$0.24432,902 shsC$54.00 million
05/12/2025C$0.23C$0.25
+6.52%
C$0.25C$0.24281,099 shsC$49.00 million
05/09/2025C$0.25C$0.23
-6.12%
C$0.25C$0.2380,546 shsC$46.00 million
05/08/2025C$0.23C$0.25
+8.89%
C$0.25C$0.2487,640 shsC$49.00 million
05/07/2025C$0.23C$0.23C$0.23C$0.2266,204 shsC$45.00 million
05/06/2025C$0.24C$0.23
-6.25%
C$0.24C$0.22159,685 shsC$45.00 million
05/05/2025C$0.25C$0.24
-4.00%
C$0.25C$0.2385,431 shsC$48.00 million
05/02/2025C$0.26C$0.25
-1.96%
C$0.26C$0.25100,317 shsC$50.00 million
05/01/2025C$0.25C$0.26
+2.00%
C$0.27C$0.25203,777 shsC$51.00 million
04/30/2025C$0.25C$0.25
+2.04%
C$0.25C$0.23114,310 shsC$50.00 million
04/29/2025C$0.26C$0.25
-5.77%
C$0.25C$0.2567,196 shsC$49.00 million
04/28/2025C$0.26C$0.26C$0.27C$0.25138,055 shsC$52.00 million
04/25/2025C$0.25C$0.26
+4.00%
C$0.27C$0.25267,141 shsC$52.00 million
04/24/2025C$0.25C$0.25C$0.26C$0.25103,676 shsC$50.00 million
04/23/2025C$0.25C$0.25C$0.27C$0.25225,734 shsC$50.00 million
04/22/2025C$0.23C$0.25
+8.70%
C$0.25C$0.24118,264 shsC$50.00 million
04/21/2025C$0.24C$0.23
-4.17%
C$0.24C$0.2390,615 shsC$46.00 million

This page (CVE:DMGI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners