DMG Blockchain Solutions (DMGI) Stock Chart & Stock Price History C$0.37 0.00 (0.00%) As of 09/19/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock DMG Blockchain Solutions Stock Price Performance The DMG Blockchain Solutions (DMGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.43%, with a year-to-date return of 7.25%. In the past month, the stock has increased 37.04%, reflecting recent market activity. As of the latest close, DMG Blockchain Solutions traded at C$0.37 with a market cap of C$75.20 million and volume of 630,955 shares. Receive DMGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DMG Blockchain Solutions and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+15.63%1 Month Performance+37.04%3 Month Performance+60.87%Year-To-Date Performance+7.25%1 Year Performance-20.43% DMGI Stock Chart for Saturday, September, 20, 2025 DMGI Chart by TradingView DMG Blockchain Solutions Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025C$0.37C$0.37C$0.38C$0.35630,955 shsC$75.20 million09/18/2025C$0.34C$0.37+10.45%C$0.38C$0.351.10 million shsC$75.20 million09/17/2025C$0.34C$0.34-1.47%C$0.34C$0.32237,528 shsC$68.09 million09/16/2025C$0.32C$0.34+6.25%C$0.35C$0.32428,181 shsC$69.10 million09/15/2025C$0.31C$0.32+4.92%C$0.34C$0.30623,931 shsC$65.04 million09/12/2025C$0.30C$0.31+1.67%C$0.32C$0.29155,812 shsC$61.99 million09/11/2025C$0.31C$0.30-3.23%C$0.33C$0.30376,684 shsC$60.97 million09/10/2025C$0.28C$0.31+12.73%C$0.33C$0.291.56 million shsC$63.01 million09/09/2025C$0.26C$0.28+5.77%C$0.28C$0.26368,419 shsC$55.89 million09/08/2025C$0.27C$0.26-1.89%C$0.27C$0.26191,392 shsC$52.84 million Get the Latest News and Ratings for DMGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DMG Blockchain Solutions and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025C$0.26C$0.27+1.92%C$0.28C$0.26229,995 shsC$53.86 million09/04/2025C$0.27C$0.26-3.70%C$0.28C$0.26509,064 shsC$52.84 million09/03/2025C$0.26C$0.27+3.85%C$0.28C$0.26330,749 shsC$54.88 million09/02/2025C$0.25C$0.26+4.00%C$0.26C$0.25173,452 shsC$52.84 million09/01/2025C$0.25C$0.25C$0.26C$0.25170,205 shsC$50.81 million08/29/2025C$0.26C$0.25-3.85%C$0.26C$0.25170,205 shsC$50.00 million08/28/2025C$0.26C$0.26C$0.27C$0.26352,957 shsC$52.00 million08/27/2025C$0.26C$0.26C$0.27C$0.25578,387 shsC$52.00 million08/26/2025C$0.27C$0.26-3.70%C$0.27C$0.2694,550 shsC$52.00 million08/25/2025C$0.28C$0.27-1.82%C$0.27C$0.26145,700 shsC$54.00 million08/22/2025C$0.26C$0.28+5.77%C$0.28C$0.26565,414 shsC$55.00 million08/21/2025C$0.27C$0.26-3.70%C$0.27C$0.26204,897 shsC$52.00 million08/20/2025C$0.25C$0.27+8.00%C$0.27C$0.24354,748 shsC$54.00 million08/19/2025C$0.26C$0.25-3.85%C$0.27C$0.24236,981 shsC$50.00 million Related Companies CXI Stock Chart NDA Stock Chart PNP Stock Chart XAU Stock Chart GLXY Stock Chart HUT Stock Chart BITF Stock Chart CF Stock Chart HIVE Stock Chart GDV Stock Chart Receive DMGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DMG Blockchain Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:DMGI) was last updated on 9/20/2025 by MarketBeat.com Staff From Our PartnersCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DMG Blockchain Solutions Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share DMG Blockchain Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
