Eguana Technologies (EGT) Stock Chart & Stock Price History C$0.08 -0.01 (-6.25%) As of 05/2/2025 02:34 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsInsider TradesBuy This Stock Eguana Technologies Stock Price Performance 5 Day Performance-11.76%1 Month Performance-31.82%3 Month Performance+650.00%6 Month Performance+650.00%Year-To-Date Performance+400.00%1 Year Performance+650.00% Receive EGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eguana Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address EGT Stock Chart for Sunday, May, 4, 2025 EGT Chart by TradingView Eguana Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025C$0.08C$0.08C$0.08C$0.087,000 shsC$33.67 million05/01/2025C$0.08C$0.08-6.25%C$0.08C$0.086,000 shsC$33.67 million04/30/2025C$0.09C$0.08-5.88%C$0.08C$0.0830,101 shsC$35.92 million04/29/2025C$0.09C$0.09C$0.09C$0.092,444 shsC$38.16 million04/28/2025C$0.08C$0.09+13.33%C$0.09C$0.0811,000 shsC$38.16 million04/25/2025C$0.08C$0.08C$0.08C$0.0810,000 shsC$33.67 million04/24/2025C$0.08C$0.08-6.25%C$0.08C$0.0825,000 shsC$33.67 million04/23/2025C$0.07C$0.08+14.29%C$0.08C$0.081,000 shsC$35.92 million04/22/2025C$0.07C$0.07C$0.07C$0.071,040 shsC$31.43 million04/21/2025C$0.07C$0.07C$0.09C$0.0738,900 shsC$31.43 million Get the Latest News and Ratings for EGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eguana Technologies and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025C$0.07C$0.07C$0.07C$0.0672,000 shsC$31.43 million04/17/2025C$0.07C$0.07C$0.07C$0.0672,000 shsC$31.43 million04/16/2025C$0.07C$0.07C$0.08C$0.0756,195 shsC$31.43 million04/15/2025C$0.07C$0.07C$0.08C$0.0737,000 shsC$31.43 million04/14/2025C$0.09C$0.07-17.65%C$0.09C$0.0636,692 shsC$31.43 million04/11/2025C$0.09C$0.09C$0.10C$0.0924,000 shsC$38.16 million04/10/2025C$0.10C$0.09-15.00%C$0.10C$0.0938,533 shsC$38.16 million04/09/2025C$0.10C$0.10C$0.10C$0.1022,080 shsC$44.90 million04/09/2025C$0.10C$0.10C$0.10C$0.1022,080 shsC$44.90 million04/08/2025C$0.11C$0.10-9.09%C$0.14C$0.1047,516 shsC$44.90 million04/08/2025C$0.11C$0.10-9.09%C$0.14C$0.1047,516 shsC$44.90 million04/07/2025C$0.11C$0.11C$0.20C$0.1114,955 shsC$49.39 million04/04/2025C$0.01C$0.11+1,000.00%C$0.20C$0.1114,955 shsC$49.39 million04/03/2025C$0.01C$0.01C$0.02C$0.01239,441 shsC$4.49 million Related Companies Lavras Gold Stock Price Chart Monument Mining Stock Price Chart Midnight Sun Mining Stock Price Chart Bragg Gaming Group Stock Price Chart VerticalScope Stock Price Chart Augusta Gold Stock Price Chart Wallbridge Mining Stock Price Chart RESAAS Services Stock Price Chart Big Rock Brewery Stock Price Chart Aton Resources Stock Price Chart Receive EGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eguana Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:EGT) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredWhy Elon put $51 million into thisWhile fear dominates the headlines, a silent breakthrough could turn panic into profit. The future of AI fa...True Market Insiders | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eguana Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Eguana Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EGT Stock Free EGT Stock Alerts