Free Trial

Eguana Technologies (EGT) Stock Chart & Stock Price History

Eguana Technologies logo
C$0.08 0.00 (0.00%)
As of 12:41 PM Eastern

Eguana Technologies Stock Price Performance

The Eguana Technologies (EGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 700.00%, with a year-to-date return of 433.33%. In the past month, the stock has increased 6.67%, reflecting recent market activity.

As of the latest close, Eguana Technologies traded at C$0.08 with a market cap of C$35.92 million and volume of 2,002 shares. Five years ago, the stock traded at C$0.19, representing a 56.76% decrease over that period. At the time, it had a market cap of C$27.34 million and a volume of 40,800 shares.

Receive EGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eguana Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+6.67%
3 Month
Performance
+6.67%
Year-To-Date
Performance
+433.33%
1 Year
Performance
+700.00%
5 Year
Performance
-56.76%

EGT Stock Chart for Thursday, August, 28, 2025

Eguana Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$0.08C$0.08C$0.08C$0.0837,592 shsC$35.92 million
08/27/2025C$0.08C$0.08C$0.08C$0.082,002 shsC$35.92 million
08/26/2025C$0.08C$0.08C$0.08C$0.089,000 shsC$35.92 million
08/25/2025C$0.08C$0.08C$0.08C$0.089,000 shsC$35.92 million
08/22/2025C$0.08C$0.08C$0.08C$0.0810,300 shsC$35.92 million
08/21/2025C$0.08C$0.08C$0.08C$0.0810,300 shsC$35.92 million
08/20/2025C$0.08C$0.08C$0.08C$0.0810,300 shsC$35.92 million
08/19/2025C$0.08C$0.08C$0.08C$0.089,625 shsC$35.92 million
08/18/2025C$0.08C$0.08C$0.08C$0.0849,000 shsC$35.92 million
08/15/2025C$0.08C$0.08C$0.08C$0.0849,000 shsC$35.92 million
08/14/2025C$0.08C$0.08C$0.09C$0.087,800 shsC$35.92 million
08/13/2025C$0.08C$0.08C$0.08C$0.083,826 shsC$35.92 million
08/12/2025C$0.09C$0.08
-11.11%
C$0.08C$0.081,000 shsC$35.92 million
08/11/2025C$0.09C$0.09
+5.88%
C$0.09C$0.0914,010 shsC$40.41 million
08/08/2025C$0.08C$0.09
+6.25%
C$0.09C$0.088,211 shsC$38.16 million
08/07/2025C$0.08C$0.08C$0.09C$0.0869,542 shsC$35.92 million
08/06/2025C$0.08C$0.08C$0.08C$0.084,129 shsC$35.92 million
08/05/2025C$0.09C$0.08
-5.88%
C$0.08C$0.084,129 shsC$35.92 million
08/04/2025C$0.09C$0.09C$0.09C$0.095,400 shsC$38.16 million
08/01/2025C$0.08C$0.09
+13.33%
C$0.09C$0.095,400 shsC$38.16 million
07/31/2025C$0.08C$0.08C$0.08C$0.083,000 shsC$33.67 million
07/30/2025C$0.08C$0.08C$0.08C$0.082,200 shsC$33.67 million
07/29/2025C$0.08C$0.08C$0.08C$0.082,200 shsC$33.67 million
07/28/2025C$0.08C$0.08C$0.08C$0.088,000 shsC$33.67 million

This page (CVE:EGT) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners