Free Trial

Eguana Technologies (EGT) Stock Chart & Stock Price History

Eguana Technologies logo
C$0.10 +0.01 (+5.26%)
As of 05/23/2025 03:50 PM Eastern

Eguana Technologies Stock Price Performance

The Eguana Technologies (EGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 566.67%, with a year-to-date return of 566.67%. In the past month, the stock has increased 33.33%, reflecting recent market activity.

As of the latest close, Eguana Technologies traded at C$0.10 with a market cap of C$44.90 million and volume of 10,500 shares. Five years ago, the stock traded at C$0.09, representing a 11.11% increase over that period. At the time, it had a market cap of C$18.20 million and a volume of 45,600 shares.

Receive EGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eguana Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.09%
1 Month
Performance
+33.33%
3 Month
Performance
+566.67%
Year-To-Date
Performance
+566.67%
1 Year
Performance
+566.67%
5 Year
Performance
+11.11%

EGT Stock Chart for Sunday, May, 25, 2025

Eguana Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.10C$0.10C$0.10C$0.1010,500 shsC$44.90 million
05/22/2025C$0.10C$0.10
+5.26%
C$0.11C$0.1012,400 shsC$44.90 million
05/21/2025C$0.11C$0.10
-13.64%
C$0.11C$0.1072,524 shsC$42.65 million
05/20/2025C$0.10C$0.11
+15.79%
C$0.11C$0.1030,318 shsC$49.39 million
05/19/2025C$0.10C$0.10C$0.10C$0.101,000 shsC$42.65 million
05/16/2025C$0.09C$0.10
+5.56%
C$0.10C$0.101,000 shsC$42.65 million
05/15/2025C$0.09C$0.09C$0.09C$0.0914,270 shsC$40.41 million
05/14/2025C$0.09C$0.09C$0.09C$0.0914,270 shsC$40.41 million
05/13/2025C$0.08C$0.09
+12.50%
C$0.09C$0.0918,000 shsC$40.41 million
05/12/2025C$0.09C$0.08
-5.88%
C$0.08C$0.0814,075 shsC$35.92 million
05/09/2025C$0.09C$0.09C$0.09C$0.0841,142 shsC$38.16 million
05/08/2025C$0.08C$0.09
+6.25%
C$0.09C$0.091,000 shsC$38.16 million
05/07/2025C$0.08C$0.08C$0.08C$0.088,000 shsC$35.92 million
05/06/2025C$0.08C$0.08C$0.08C$0.088,000 shsC$35.92 million
05/05/2025C$0.08C$0.08
+6.67%
C$0.08C$0.0827,017 shsC$35.92 million
05/02/2025C$0.08C$0.08C$0.08C$0.087,000 shsC$33.67 million
05/01/2025C$0.08C$0.08
-6.25%
C$0.08C$0.086,000 shsC$33.67 million
04/30/2025C$0.09C$0.08
-5.88%
C$0.08C$0.0830,101 shsC$35.92 million
04/29/2025C$0.09C$0.09C$0.09C$0.092,444 shsC$38.16 million
04/28/2025C$0.08C$0.09
+13.33%
C$0.09C$0.0811,000 shsC$38.16 million
04/25/2025C$0.08C$0.08C$0.08C$0.0810,000 shsC$33.67 million
04/24/2025C$0.08C$0.08
-6.25%
C$0.08C$0.0825,000 shsC$33.67 million

This page (CVE:EGT) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners