Free Trial

Euromax Resources (EOX) Stock Chart & Stock Price History

Euromax Resources logo
C$0.02 -0.01 (-25.00%)
As of 07/25/2025

Euromax Resources Stock Price Performance

The Euromax Resources (EOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.00%, with a year-to-date return of 50.00%. In the past month, the stock has increased 50.00%, reflecting recent market activity.

As of the latest close, Euromax Resources traded at C$0.02 with a market cap of C$8.53 million and volume of 144,717 shares.

Receive EOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euromax Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+50.00%
3 Month
Performance
+50.00%
Year-To-Date
Performance
+50.00%
1 Year
Performance
+50.00%

EOX Stock Chart for Saturday, August, 2, 2025

Euromax Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.02C$0.02C$0.02C$0.01144,717 shsC$8.53 million
07/31/2025C$0.02C$0.02C$0.02C$0.01144,717 shsC$8.53 million
07/30/2025C$0.02C$0.02C$0.02C$0.01144,717 shsC$8.53 million
07/29/2025C$0.02C$0.02C$0.02C$0.01144,717 shsC$8.53 million
07/28/2025C$0.02C$0.02C$0.02C$0.01144,717 shsC$8.53 million
07/25/2025C$0.02C$0.02
-25.00%
C$0.02C$0.01144,717 shsC$8.53 million
07/24/2025C$0.02C$0.02C$0.02C$0.0236,000 shsC$11.38 million
07/23/2025C$0.02C$0.02C$0.02C$0.0236,000 shsC$11.38 million
07/22/2025C$0.02C$0.02C$0.02C$0.0236,000 shsC$11.38 million
07/21/2025C$0.02C$0.02C$0.02C$0.0236,000 shsC$11.38 million
07/18/2025C$0.02C$0.02C$0.02C$0.0236,000 shsC$11.38 million
07/17/2025C$0.02C$0.02C$0.02C$0.0236,000 shsC$11.38 million
07/16/2025C$0.02C$0.02C$0.02C$0.0236,000 shsC$11.38 million
07/15/2025C$0.02C$0.02
+33.33%
C$0.02C$0.023,500 shsC$11.38 million
07/14/2025C$0.02C$0.02
-25.00%
C$0.02C$0.019,666 shsC$8.53 million
07/11/2025C$0.01C$0.02
+100.00%
C$0.02C$0.0236,200 shsC$11.38 million
07/10/2025C$0.01C$0.01C$0.01C$0.011,000 shsC$5.69 million
07/09/2025C$0.01C$0.01C$0.01C$0.011,000 shsC$5.69 million
07/08/2025C$0.01C$0.01C$0.01C$0.012,377 shsC$5.69 million
07/07/2025C$0.01C$0.01C$0.01C$0.012,377 shsC$5.69 million
07/04/2025C$0.01C$0.01C$0.01C$0.012,377 shsC$5.69 million
07/03/2025C$0.01C$0.01C$0.01C$0.012,377 shsC$5.69 million
07/02/2025C$0.01C$0.01C$0.01C$0.012,377 shsC$5.69 million
07/01/2025C$0.01C$0.01C$0.01C$0.011,000 shsC$5.69 million

This page (CVE:EOX) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners