Free Trial

Falcon Oil & Gas (FO) Stock Chart & Stock Price History

Falcon Oil & Gas logo
C$0.11 -0.01 (-4.35%)
As of 08/1/2025 11:56 AM Eastern

Falcon Oil & Gas Stock Price Performance

The Falcon Oil & Gas (FO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.00%, with a year-to-date return of 46.67%. In the past month, the stock has decreased 12.00%, reflecting recent market activity.

As of the latest close, Falcon Oil & Gas traded at C$0.11 with a market cap of C$85.78 million and volume of 36,500 shares.

Receive FO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Falcon Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.35%
1 Month
Performance
-12.00%
3 Month
Performance
+4.76%
Year-To-Date
Performance
+46.67%
1 Year
Performance
+10.00%

FO Stock Chart for Tuesday, August, 5, 2025

Falcon Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025C$0.11C$0.11C$0.11C$0.1136,500 shsC$85.78 million
08/01/2025C$0.12C$0.11
-4.35%
C$0.11C$0.1136,500 shsC$85.78 million
07/31/2025C$0.12C$0.12C$0.12C$0.115,519 shsC$89.68 million
07/30/2025C$0.11C$0.12
+9.52%
C$0.12C$0.1113,500 shsC$89.68 million
07/29/2025C$0.11C$0.11
-4.55%
C$0.11C$0.11115,960 shsC$81.88 million
07/28/2025C$0.11C$0.11C$0.12C$0.119,097 shsC$85.78 million
07/25/2025C$0.12C$0.11
-4.35%
C$0.11C$0.1150,500 shsC$85.78 million
07/24/2025C$0.11C$0.12
+4.55%
C$0.12C$0.1220,000 shsC$89.68 million
07/23/2025C$0.11C$0.11C$0.11C$0.114,000 shsC$85.78 million
07/22/2025C$0.12C$0.11
-4.35%
C$0.12C$0.1162,182 shsC$85.78 million
07/21/2025C$0.13C$0.12
-8.00%
C$0.12C$0.11119,415 shsC$89.68 million
07/18/2025C$0.13C$0.13C$0.13C$0.1314,500 shsC$97.48 million
07/17/2025C$0.11C$0.13
+13.64%
C$0.13C$0.1265,969 shsC$97.48 million
07/16/2025C$0.12C$0.11
-4.35%
C$0.12C$0.11107,729 shsC$85.78 million
07/15/2025C$0.12C$0.12
-4.17%
C$0.12C$0.12147,000 shsC$89.68 million
07/14/2025C$0.12C$0.12C$0.13C$0.1246,738 shsC$93.58 million
07/11/2025C$0.13C$0.12
-4.00%
C$0.12C$0.127,500 shsC$93.58 million
07/10/2025C$0.13C$0.13C$0.13C$0.1310,300 shsC$97.48 million
07/09/2025C$0.13C$0.13C$0.13C$0.134,116 shsC$97.48 million
07/08/2025C$0.13C$0.13C$0.13C$0.1224,848 shsC$97.48 million
07/07/2025C$0.13C$0.13C$0.13C$0.1315,500 shsC$97.48 million
07/04/2025C$0.13C$0.13C$0.13C$0.13600 shsC$97.48 million

This page (CVE:FO) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners