Falcon Oil & Gas (FO) Stock Chart & Stock Price History C$0.11 -0.01 (-8.33%) As of 05/23/2025 03:39 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock Falcon Oil & Gas Stock Price Performance The Falcon Oil & Gas (FO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.35%, with a year-to-date return of 46.67%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Falcon Oil & Gas traded at C$0.11 with a market cap of C$85.78 million and volume of 3,500 shares. Five years ago, the stock traded at C$0.12, representing a 4.35% decrease over that period. At the time, it had a market cap of C$108.00 million and a volume of 809,750 shares. Receive FO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Falcon Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance0.00%3 Month Performance0.00%Year-To-Date Performance+46.67%1 Year Performance-4.35%5 Year Performance-4.35% FO Stock Chart for Saturday, May, 24, 2025 FO Chart by TradingView Falcon Oil & Gas Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025C$0.12C$0.11-8.33%C$0.11C$0.113,500 shsC$85.78 million05/22/2025C$0.12C$0.12+4.35%C$0.12C$0.12123,500 shsC$93.58 million05/21/2025C$0.10C$0.12+15.00%C$0.12C$0.11300,722 shsC$89.68 million05/20/2025C$0.11C$0.10-9.09%C$0.12C$0.10260,575 shsC$77.98 million05/19/2025C$0.11C$0.11C$0.11C$0.11122,066 shsC$85.78 million05/16/2025C$0.10C$0.11+10.00%C$0.11C$0.11122,066 shsC$85.78 million05/15/2025C$0.10C$0.10C$0.11C$0.1032,000 shsC$77.98 million05/14/2025C$0.10C$0.10C$0.11C$0.10215,000 shsC$77.98 million05/13/2025C$0.10C$0.10C$0.10C$0.1031,452 shsC$77.98 million05/12/2025C$0.10C$0.10C$0.10C$0.1017,276 shsC$77.98 million Get the Latest News and Ratings for FO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Falcon Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025C$0.11C$0.10-4.76%C$0.10C$0.1071,750 shsC$77.98 million05/08/2025C$0.10C$0.11+5.00%C$0.11C$0.1023,170 shsC$81.88 million05/07/2025C$0.10C$0.10C$0.11C$0.105,900 shsC$77.98 million05/06/2025C$0.11C$0.10-4.76%C$0.10C$0.1051,000 shsC$77.98 million05/05/2025C$0.10C$0.11+5.00%C$0.11C$0.1014,050 shsC$81.88 million05/02/2025C$0.10C$0.10C$0.10C$0.1053,632 shsC$77.98 million05/01/2025C$0.11C$0.10-4.76%C$0.10C$0.102,000 shsC$77.98 million04/30/2025C$0.11C$0.11C$0.11C$0.113,000 shsC$81.88 million04/29/2025C$0.11C$0.11C$0.11C$0.11133,619 shsC$81.88 million04/28/2025C$0.11C$0.11-4.55%C$0.11C$0.1137,058 shsC$81.88 million04/25/2025C$0.11C$0.11C$0.11C$0.1122,000 shsC$85.78 million04/24/2025C$0.11C$0.11C$0.12C$0.1179,877 shsC$85.78 million04/23/2025C$0.11C$0.11+4.76%C$0.11C$0.1154,000 shsC$85.78 million Related Companies Frontera Energy Stock Chart Lucero Energy Stock Chart Sintana Energy Stock Chart Kolibri Global Energy Stock Chart Pine Cliff Energy Stock Chart Gran Tierra Energy Stock Chart Hemisphere Energy Stock Chart Rubellite Energy Stock Chart Petrus Resources Stock Chart Reconnaissance Energy Africa Stock Chart Receive FO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Falcon Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:FO) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersMarket chaos is the new normalIt happened again. Wall Street swung like a wrecking ball after Trump paused tariffs on smartphones, lapto...Augusta Precious Metals | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! Save 85% on Weiss Crypto Investor!President Trump just made his first big crypto move … Announcing the creation of a national strategic reser...Weiss Ratings | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Falcon Oil & Gas Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Falcon Oil & Gas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
