Falcon Oil & Gas (FO) Stock Chart & Stock Price History C$0.10 -0.01 (-4.76%) As of 05/2/2025 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock Falcon Oil & Gas Stock Price Performance 5 Day Performance-4.76%1 Month Performance-4.76%3 Month Performance-23.08%6 Month Performance+17.65%Year-To-Date Performance+33.33%1 Year Performance-13.04% Receive FO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Falcon Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. Email Address FO Stock Chart for Saturday, May, 3, 2025 FO Chart by TradingView Falcon Oil & Gas Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025C$0.10C$0.10C$0.10C$0.1053,632 shsC$77.98 million05/01/2025C$0.11C$0.10-4.76%C$0.10C$0.102,000 shsC$77.98 million04/30/2025C$0.11C$0.11C$0.11C$0.113,000 shsC$81.88 million04/29/2025C$0.11C$0.11C$0.11C$0.11133,619 shsC$81.88 million04/28/2025C$0.11C$0.11-4.55%C$0.11C$0.1137,058 shsC$81.88 million04/25/2025C$0.11C$0.11C$0.11C$0.1122,000 shsC$85.78 million04/24/2025C$0.11C$0.11C$0.12C$0.1179,877 shsC$85.78 million04/23/2025C$0.11C$0.11+4.76%C$0.11C$0.1154,000 shsC$85.78 million04/22/2025C$0.11C$0.11C$0.11C$0.1115,000 shsC$81.88 million04/21/2025C$0.12C$0.11-8.70%C$0.11C$0.1114,100 shsC$81.88 million Get the Latest News and Ratings for FO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Falcon Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025C$0.12C$0.12C$0.12C$0.12179,010 shsC$89.68 million04/17/2025C$0.13C$0.12-8.00%C$0.12C$0.12179,010 shsC$89.68 million04/16/2025C$0.13C$0.13C$0.13C$0.12504,500 shsC$97.48 million04/15/2025C$0.12C$0.13+4.17%C$0.13C$0.11182,200 shsC$97.48 million04/14/2025C$0.12C$0.12+4.35%C$0.13C$0.1246,630 shsC$93.58 million04/11/2025C$0.11C$0.12+4.55%C$0.12C$0.12411,063 shsC$89.68 million04/10/2025C$0.11C$0.11C$0.11C$0.1069,857 shsC$85.78 million04/09/2025C$0.10C$0.11+10.00%C$0.12C$0.1129,337 shsC$85.78 million04/09/2025C$0.10C$0.11+10.00%C$0.12C$0.1129,337 shsC$85.78 million04/08/2025C$0.10C$0.10C$0.10C$0.1030,000 shsC$77.98 million04/08/2025C$0.10C$0.10C$0.10C$0.1030,000 shsC$77.98 million04/07/2025C$0.11C$0.10-9.09%C$0.12C$0.10412,186 shsC$77.98 million04/04/2025C$0.11C$0.11+4.76%C$0.11C$0.117,050 shsC$85.78 million04/03/2025C$0.11C$0.11-4.55%C$0.11C$0.10206,702 shsC$81.88 million04/02/2025C$0.12C$0.11-4.35%C$0.11C$0.115,000 shsC$85.78 million Related Companies Frontera Energy Stock Chart Lucero Energy Stock Chart Kolibri Global Energy Stock Chart Sintana Energy Stock Chart Pine Cliff Energy Stock Chart Hemisphere Energy Stock Chart Petrus Resources Stock Chart Rubellite Energy Stock Chart Gran Tierra Energy Stock Chart Reconnaissance Energy Africa Stock Chart Receive FO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Falcon Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:FO) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Falcon Oil & Gas Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Falcon Oil & Gas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FO Stock Free FO Stock Alerts