Free Trial
$100 Off. Every Year. Lock In MarketBeat All Access at $149
Claim the Rate Lock
Claim MarketBeat All Access Sale Promotion

Falco Resources (FPC) Stock Chart & Stock Price History

Falco Resources logo
C$0.44 -0.01 (-1.14%)
As of 10/23/2026 03:59 PM Eastern
Compare

Falco Resources Stock Price Performance

The Falco Resources (FPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.67%, with a year-to-date return of 2.35%. In the past month, the stock has decreased 21.62%, reflecting recent market activity.

As of the latest close, Falco Resources traded at C$0.44 with a market cap of C$154.54 million and volume of 324,478 shares.

Receive FPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Falco Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.45%
1 Month
Performance
-21.62%
3 Month
Performance
-5.43%
Year-To-Date
Performance
+2.35%
1 Year
Performance
+34.67%

FPC Stock Chart for Sunday, October, 25, 2026

FPC Chart by TradingView

Falco Resources Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2026C$0.44C$0.44
-1.14%		C$0.44C$0.43324,478 shsC$154.54 million
10/22/2026C$0.47C$0.44
-5.38%		C$0.47C$0.44204,237 shsC$156.31 million
10/21/2026C$0.47C$0.47
-1.06%		C$0.48C$0.4645,169 shsC$165.20 million
10/20/2026C$0.47C$0.47
+1.08%		C$0.48C$0.4639,308 shsC$166.97 million
10/19/2026C$0.49C$0.47
-4.12%		C$0.49C$0.4698,363 shsC$165.20 million
10/16/2026C$0.45C$0.49
+7.06%		C$0.49C$0.45129,547 shsC$172.30 million
10/15/2026C$0.46C$0.45
-0.44%		C$0.47C$0.45171,827 shsC$160.93 million
10/14/2026C$0.48C$0.46
-5.21%		C$0.49C$0.45281,024 shsC$161.64 million
10/13/2026C$0.50C$0.48
-3.03%		C$0.50C$0.4768,956 shsC$170.52 million
10/12/2026C$0.50C$0.50C$0.50C$0.47262,184 shsC$175.85 million
10/09/2026C$0.49C$0.50
+1.02%		C$0.50C$0.47262,184 shsC$175.85 million
10/08/2026C$0.51C$0.49
-3.92%		C$0.50C$0.48128,434 shsC$171.46 million
10/07/2026C$0.51C$0.51C$0.51C$0.47297,194 shsC$178.46 million
10/06/2026C$0.52C$0.51
-1.92%		C$0.52C$0.5053,138 shsC$178.46 million
10/05/2026C$0.52C$0.52
+0.97%		C$0.52C$0.50112,521 shsC$181.96 million
10/02/2026C$0.53C$0.52
-2.83%		C$0.54C$0.51105,166 shsC$180.21 million
10/01/2026C$0.53C$0.53C$0.54C$0.50384,933 shsC$185.46 million
09/30/2026C$0.55C$0.53
-2.75%		C$0.56C$0.53525,963 shsC$185.46 million
09/29/2026C$0.54C$0.55
+0.93%		C$0.55C$0.5391,009 shsC$190.71 million
09/28/2026C$0.56C$0.54
-2.70%		C$0.56C$0.53113,452 shsC$188.96 million
09/25/2026C$0.55C$0.56
+0.91%		C$0.57C$0.5533,403 shsC$194.21 million
Related Companies

This page (CVE:FPC) was last updated on 10/23/2026 by MarketBeat.com Staff.
From Our Partners
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
$0. Later: $29.97.
Bill Poulos is giving away his Simple Options Trading For Beginners book through a temporary link. Once that l...
Profits Run | Sponsoredtc pixel
The $100 Stock Behind Elon's Next Move
A small, publicly traded supplier trading under $100 a share has reportedly worked alongside Elon Musk for mor...
Paradigm Press | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
He turned $12K into $1.65M without touching Apple or Tesla
Tim Sykes turned $12,415 in gift money into more than $1.65 million before graduating college, without trading...
Tim Sykes | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel