Falco Resources (FPC) Stock Chart & Stock Price History C$0.28 0.00 (0.00%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Falco Resources Stock Price Performance The Falco Resources (FPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.61%, with a year-to-date return of -6.78%. In the past month, the stock has increased 25.00%, reflecting recent market activity. As of the latest close, Falco Resources traded at C$0.28 with a market cap of C$83.64 million and volume of 189,500 shares. Five years ago, the stock traded at C$0.44, representing a 37.50% decrease over that period. At the time, it had a market cap of C$106.29 million and a volume of 63,000 shares. Receive FPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Falco Resources and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.79%1 Month Performance+25.00%3 Month Performance+14.58%Year-To-Date Performance-6.78%1 Year Performance-23.61%5 Year Performance-37.50% FPC Stock Chart for Friday, September, 12, 2025 FPC Chart by TradingView Falco Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/11/2025C$0.28C$0.28C$0.28C$0.28189,500 shsC$83.64 million09/10/2025C$0.28C$0.28C$0.29C$0.28208,713 shsC$83.64 million09/09/2025C$0.28C$0.28-1.79%C$0.29C$0.28124,319 shsC$83.64 million09/08/2025C$0.28C$0.28C$0.29C$0.28263,177 shsC$85.16 million09/05/2025C$0.27C$0.28+3.70%C$0.29C$0.28207,460 shsC$85.16 million09/04/2025C$0.28C$0.27-1.82%C$0.28C$0.27131,436 shsC$82.12 million09/03/2025C$0.28C$0.28-1.79%C$0.29C$0.27268,268 shsC$83.64 million09/02/2025C$0.27C$0.28+3.70%C$0.28C$0.26415,755 shsC$85.16 million09/01/2025C$0.27C$0.27C$0.28C$0.26154,551 shsC$82.12 million08/29/2025C$0.27C$0.27+1.89%C$0.28C$0.26154,551 shsC$82.12 million Get the Latest News and Ratings for FPC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Falco Resources and its competitors with MarketBeat's FREE daily newsletter. 08/28/2025C$0.28C$0.27-5.36%C$0.29C$0.27161,640 shsC$78.68 million08/27/2025C$0.27C$0.28+3.70%C$0.30C$0.26350,572 shsC$83.13 million08/26/2025C$0.26C$0.27+5.88%C$0.28C$0.26201,804 shsC$80.16 million08/25/2025C$0.25C$0.26+2.00%C$0.26C$0.24251,600 shsC$75.71 million08/22/2025C$0.24C$0.25+4.17%C$0.25C$0.24245,496 shsC$74.22 million08/21/2025C$0.25C$0.24-2.04%C$0.25C$0.2492,250 shsC$71.26 million08/20/2025C$0.24C$0.25+2.08%C$0.25C$0.2410,902 shsC$72.74 million08/19/2025C$0.25C$0.24-2.04%C$0.25C$0.2490,532 shsC$71.26 million08/18/2025C$0.25C$0.25-2.00%C$0.26C$0.25119,250 shsC$72.74 million08/15/2025C$0.23C$0.25+11.11%C$0.25C$0.23466,565 shsC$74.22 million08/14/2025C$0.23C$0.23C$0.23C$0.2249,005 shsC$66.80 million08/13/2025C$0.22C$0.23+2.27%C$0.23C$0.2256,172 shsC$66.80 million08/12/2025C$0.23C$0.22-2.22%C$0.23C$0.2233,189 shsC$65.32 million08/11/2025C$0.24C$0.23-4.26%C$0.24C$0.23273,360 shsC$66.80 million Related Companies REG Stock Price Chart GQC Stock Price Chart AHR Stock Price Chart FAR Stock Price Chart GLO Stock Price Chart CNC Stock Price Chart MMA Stock Price Chart MOON Stock Price Chart SMT Stock Price Chart GEO Stock Price Chart Receive FPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Falco Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:FPC) was last updated on 9/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | Sponsored6-Figure Target for BTC by 2025Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredDo NOT Day Trade (Do THIS instead)Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...Monument Traders Alliance | SponsoredThe $17B signal no one expected…After SpaceX struck a $17 billion deal with EchoStar for a block of radio frequencies, tech analyst Jeff Brown...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Falco Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Falco Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
