Free Trial
→ The IRS loophole Trump fought to preserve for retirees (From American Hartford Gold) (Ad)tc pixel Free FPC Stock Alerts

Falco Resources (FPC) Stock Chart & Stock Price History

Falco Resources logo
C$0.44 0.00 (0.00%)
As of 11/6/2026 03:59 PM Eastern
Compare

Falco Resources Stock Price Performance

The Falco Resources (FPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.94%, with a year-to-date return of 2.35%. In the past month, the stock has decreased 11.22%, reflecting recent market activity.

As of the latest close, Falco Resources traded at C$0.44 with a market cap of C$154.54 million and volume of 129,770 shares. Five years ago, the stock traded at C$0.31, representing a 40.32% increase over that period. At the time, it had a market cap of C$80.30 million and a volume of 72,689 shares.

Receive FPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Falco Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.82%
1 Month
Performance
-11.22%
3 Month
Performance
-17.92%
Year-To-Date
Performance
+2.35%
1 Year
Performance
+35.94%
5 Year
Performance
+40.32%

FPC Stock Chart for Sunday, November, 8, 2026

FPC Chart by TradingView

Falco Resources Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/06/2026C$0.44C$0.44C$0.45C$0.43129,770 shsC$154.54 million
11/05/2026C$0.44C$0.44C$0.46C$0.43341,274 shsC$154.54 million
11/04/2026C$0.42C$0.44
+4.82%		C$0.44C$0.43333,659 shsC$154.54 million
11/03/2026C$0.43C$0.42
-2.35%		C$0.44C$0.40211,358 shsC$147.43 million
11/02/2026C$0.41C$0.43
+3.66%		C$0.44C$0.40442,916 shsC$150.99 million
10/30/2026C$0.43C$0.41
-4.65%		C$0.44C$0.391.59 million shsC$145.66 million
10/29/2026C$0.45C$0.43
-3.37%		C$0.45C$0.42117,426 shsC$152.76 million
10/28/2026C$0.46C$0.45
-2.20%		C$0.46C$0.4557,350 shsC$158.09 million
10/27/2026C$0.44C$0.46
+3.41%		C$0.46C$0.44238,550 shsC$161.64 million
10/26/2026C$0.44C$0.44
+1.15%		C$0.45C$0.44132,270 shsC$156.31 million
10/23/2026C$0.44C$0.44
-1.14%		C$0.44C$0.43324,478 shsC$154.54 million
10/22/2026C$0.47C$0.44
-5.38%		C$0.47C$0.44204,237 shsC$156.31 million
10/21/2026C$0.47C$0.47
-1.06%		C$0.48C$0.4645,169 shsC$165.20 million
10/20/2026C$0.47C$0.47
+1.08%		C$0.48C$0.4639,308 shsC$166.97 million
10/19/2026C$0.49C$0.47
-4.12%		C$0.49C$0.4698,363 shsC$165.20 million
10/16/2026C$0.45C$0.49
+7.06%		C$0.49C$0.45129,547 shsC$172.30 million
10/15/2026C$0.46C$0.45
-0.44%		C$0.47C$0.45171,827 shsC$160.93 million
10/14/2026C$0.48C$0.46
-5.21%		C$0.49C$0.45281,024 shsC$161.64 million
10/13/2026C$0.50C$0.48
-3.03%		C$0.50C$0.4768,956 shsC$170.52 million
10/12/2026C$0.50C$0.50C$0.50C$0.47262,184 shsC$175.85 million
10/09/2026C$0.49C$0.50
+1.02%		C$0.50C$0.47262,184 shsC$175.85 million
10/08/2026C$0.51C$0.49
-3.92%		C$0.50C$0.48128,434 shsC$171.46 million
Related Companies

This page (CVE:FPC) was last updated on 11/6/2026 by MarketBeat.com Staff.
From Our Partners
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
The IRS loophole Trump fought to preserve for retirees
401(k) balances have reached record highs on a rising stock market and strong job growth. But traditional acco...
American Hartford Gold | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
Elon Musk about to bankrupt Amazon, Microsoft & Google?
Jeff Brown, the former tech executive who called the rise of Bitcoin, Tesla, and Nvidia years early, is tracki...
Brownstone Research | Sponsoredtc pixel
Bezos… DOOMED?
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Your first step can stay on paper
Income Blueprint, created by Matt, helps traders find and evaluate options opportunities. In his walkthrough, ...
StocksToTrade | Sponsoredtc pixel