Falco Resources (FPC) Stock Chart & Stock Price History C$0.23 0.00 (0.00%) As of 08/1/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Falco Resources Stock Price Performance The Falco Resources (FPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of -22.03%. In the past month, the stock has decreased 6.12%, reflecting recent market activity. As of the latest close, Falco Resources traded at C$0.23 with a market cap of C$68.29 million and volume of 54,416 shares. Receive FPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Falco Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.13%1 Month Performance-6.12%3 Month Performance+24.32%Year-To-Date Performance-22.03%1 Year Performance0.00% FPC Stock Chart for Saturday, August, 2, 2025 FPC Chart by TradingView Falco Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025C$0.23C$0.23C$0.25C$0.2354,416 shsC$68.29 million07/31/2025C$0.23C$0.23C$0.23C$0.23149,284 shsC$68.29 million07/30/2025C$0.24C$0.23-2.13%C$0.24C$0.23205,168 shsC$68.29 million07/29/2025C$0.24C$0.24C$0.25C$0.23203,400 shsC$69.77 million07/28/2025C$0.24C$0.24C$0.25C$0.2452,827 shsC$69.77 million07/25/2025C$0.24C$0.24-2.08%C$0.24C$0.2350,110 shsC$69.77 million07/24/2025C$0.24C$0.24C$0.24C$0.24135,405 shsC$71.26 million07/23/2025C$0.25C$0.24-2.04%C$0.26C$0.24157,602 shsC$71.26 million07/22/2025C$0.24C$0.25+4.26%C$0.25C$0.24164,775 shsC$72.74 million07/21/2025C$0.23C$0.24+2.17%C$0.24C$0.23204,255 shsC$69.77 million Get the Latest News and Ratings for FPC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Falco Resources and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025C$0.24C$0.23-2.13%C$0.24C$0.23101,182 shsC$68.29 million07/17/2025C$0.24C$0.24-2.08%C$0.24C$0.23203,319 shsC$69.77 million07/16/2025C$0.24C$0.24C$0.24C$0.2496,669 shsC$71.26 million07/15/2025C$0.25C$0.24-2.04%C$0.25C$0.2474,310 shsC$71.26 million07/14/2025C$0.25C$0.25-2.00%C$0.25C$0.24119,033 shsC$72.74 million07/11/2025C$0.23C$0.25+8.70%C$0.25C$0.2347,726 shsC$74.22 million07/10/2025C$0.24C$0.23-4.17%C$0.24C$0.2387,000 shsC$68.29 million07/09/2025C$0.25C$0.24-2.04%C$0.25C$0.2497,340 shsC$71.26 million07/08/2025C$0.24C$0.25+2.08%C$0.25C$0.2463,504 shsC$72.74 million07/07/2025C$0.24C$0.24+2.13%C$0.25C$0.247,380 shsC$71.26 million07/04/2025C$0.24C$0.24C$0.25C$0.2451,144 shsC$69.77 million07/03/2025C$0.25C$0.24-4.08%C$0.25C$0.24130,082 shsC$69.77 million07/02/2025C$0.25C$0.25-2.00%C$0.25C$0.2463,001 shsC$72.74 million07/01/2025C$0.25C$0.25C$0.25C$0.253,000 shsC$74.22 million Related Companies GLO Stock Price Chart MOON Stock Price Chart GQC Stock Price Chart ARA Stock Price Chart SMT Stock Price Chart NIM Stock Price Chart MNO Stock Price Chart CNC Stock Price Chart AHR Stock Price Chart PML Stock Price Chart Receive FPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Falco Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:FPC) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Falco Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Falco Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
