Free Trial

ReGen III (GIII) Stock Chart & Stock Price History

ReGen III logo
C$0.20 -0.01 (-2.44%)
As of 05/22/2025 03:59 PM Eastern

ReGen III Stock Price Performance

The ReGen III (GIII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.50%, with a year-to-date return of -52.38%. In the past month, the stock has increased 11.11%, reflecting recent market activity.

As of the latest close, ReGen III traded at C$0.20 with a market cap of C$26.47 million and volume of 8,500 shares. Five years ago, the stock traded at C$0.20, representing a 0.00% over that period. At the time, it had a market cap of C$14.40 million and a volume of 47,450 shares.

Receive GIII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ReGen III and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.44%
1 Month
Performance
+11.11%
3 Month
Performance
-36.51%
Year-To-Date
Performance
-52.38%
1 Year
Performance
-37.50%
5 Year
Performance
0.00%

GIII Stock Chart for Friday, May, 23, 2025

ReGen III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.20C$0.20C$0.20C$0.208,500 shsC$26.47 million
05/21/2025C$0.20C$0.20C$0.20C$0.202,500 shsC$26.47 million
05/20/2025C$0.21C$0.20
-2.44%
C$0.22C$0.2016,100 shsC$26.47 million
05/19/2025C$0.21C$0.21C$0.21C$0.2116,000 shsC$27.13 million
05/16/2025C$0.21C$0.21
-2.38%
C$0.21C$0.2116,000 shsC$27.13 million
05/15/2025C$0.21C$0.21C$0.21C$0.212,500 shsC$27.80 million
05/14/2025C$0.21C$0.21C$0.21C$0.2043,000 shsC$27.80 million
05/13/2025C$0.22C$0.21
-4.55%
C$0.22C$0.2113,500 shsC$27.80 million
05/12/2025C$0.20C$0.22
+10.00%
C$0.22C$0.2219,000 shsC$29.12 million
05/09/2025C$0.20C$0.20C$0.20C$0.203,500 shsC$26.47 million
05/08/2025C$0.21C$0.20
-4.76%
C$0.21C$0.2027,000 shsC$26.47 million
05/07/2025C$0.22C$0.21
-2.33%
C$0.21C$0.2015,500 shsC$27.80 million
05/06/2025C$0.21C$0.22
+4.88%
C$0.22C$0.2035,800 shsC$28.46 million
05/05/2025C$0.20C$0.21
+2.50%
C$0.22C$0.20120,391 shsC$27.13 million
05/02/2025C$0.20C$0.20C$0.20C$0.207,000 shsC$26.47 million
05/01/2025C$0.19C$0.20
+5.26%
C$0.20C$0.1995,215 shsC$26.47 million
04/30/2025C$0.20C$0.19
-5.00%
C$0.20C$0.1955,500 shsC$25.15 million
04/29/2025C$0.22C$0.20
-9.09%
C$0.22C$0.2095,500 shsC$26.47 million
04/28/2025C$0.18C$0.22
+25.71%
C$0.22C$0.18663,000 shsC$29.12 million
04/25/2025C$0.18C$0.18C$0.18C$0.1824,500 shsC$23.16 million
04/24/2025C$0.18C$0.18
-2.78%
C$0.18C$0.1753,000 shsC$23.16 million
04/23/2025C$0.18C$0.18
+2.86%
C$0.18C$0.1764,000 shsC$23.83 million
04/22/2025C$0.19C$0.18
-7.89%
C$0.19C$0.1829,000 shsC$23.16 million

This page (CVE:GIII) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners