Go Pro
→ He turned $12,415 into millions. Now he wants to help you. (From Tim Sykes) (Ad)tc pixel Free GMA Stock Alerts

Geomega Resources (GMA) Stock Chart & Stock Price History

Geomega Resources logo
C$0.30 -0.01 (-1.67%)
As of 07/3/2026 03:58 PM Eastern
Compare

Geomega Resources Stock Price Performance

The Geomega Resources (GMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.89%, with a year-to-date return of -22.37%. In the past month, the stock has increased 7.27%, reflecting recent market activity.

As of the latest close, Geomega Resources traded at C$0.30 with a market cap of C$49.59 million and volume of 175,029 shares. Five years ago, the stock traded at C$0.34, representing a 13.24% decrease over that period. At the time, it had a market cap of C$14.46 million and a volume of 73,413 shares.

Receive GMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geomega Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.27%
1 Month
Performance
+7.27%
3 Month
Performance
+11.32%
Year-To-Date
Performance
-22.37%
1 Year
Performance
+63.89%
5 Year
Performance
-13.24%

GMA Stock Chart for Saturday, July, 4, 2026

GMA Chart by TradingView

Geomega Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$0.30C$0.30
-1.67%		C$0.30C$0.2823,500 shsC$48.76 million
07/02/2026C$0.29C$0.30
+3.45%		C$0.32C$0.29175,029 shsC$49.59 million
07/01/2026C$0.29C$0.29C$0.29C$0.27257,350 shsC$47.94 million
06/30/2026C$0.28C$0.29
+5.45%		C$0.29C$0.27257,350 shsC$47.94 million
06/29/2026C$0.27C$0.28
+3.77%		C$0.28C$0.27103,200 shsC$45.46 million
06/26/2026C$0.26C$0.27
+3.92%		C$0.27C$0.2569,105 shsC$43.80 million
06/25/2026C$0.26C$0.26
-1.92%		C$0.26C$0.25148,010 shsC$42.15 million
06/24/2026C$0.27C$0.26
-1.89%		C$0.26C$0.2616,901 shsC$43.80 million
06/23/2026C$0.26C$0.27
+3.92%		C$0.27C$0.2588,753 shsC$43.80 million
06/22/2026C$0.27C$0.26
-5.56%		C$0.27C$0.25186,765 shsC$42.15 million
06/19/2026C$0.28C$0.27
-1.82%		C$0.27C$0.2636,400 shsC$44.63 million
06/18/2026C$0.27C$0.28
+1.85%		C$0.28C$0.2644,500 shsC$45.46 million
06/17/2026C$0.26C$0.27
+5.88%		C$0.27C$0.2624,547 shsC$44.63 million
06/16/2026C$0.27C$0.26
-5.56%		C$0.26C$0.2647,275 shsC$42.15 million
06/15/2026C$0.27C$0.27
+1.89%		C$0.28C$0.25137,535 shsC$44.63 million
06/12/2026C$0.28C$0.27
-3.64%		C$0.28C$0.2688,598 shsC$43.80 million
06/11/2026C$0.27C$0.28
+3.77%		C$0.28C$0.273,523 shsC$45.46 million
06/10/2026C$0.27C$0.27C$0.27C$0.2658,113 shsC$43.80 million
06/09/2026C$0.27C$0.27
-1.85%		C$0.28C$0.2779,022 shsC$43.80 million
06/08/2026C$0.27C$0.27C$0.28C$0.2741,052 shsC$44.63 million
06/05/2026C$0.28C$0.27
-1.82%		C$0.29C$0.2690,040 shsC$44.63 million
06/04/2026C$0.30C$0.28
-8.33%		C$0.29C$0.27148,512 shsC$45.46 million
06/03/2026C$0.31C$0.30
-3.23%		C$0.32C$0.3051,160 shsC$49.59 million
Related Companies

This page (CVE:GMA) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners
He turned $12,415 into millions. Now he wants to help you.
Tim Sykes turned $12,415 in bar mitzvah money into over $7 million in trading profits - and more than 50 of hi...
Tim Sykes | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
I have $2.3M saved for retirement. How much can I actually spend each year?
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Gold to $4,900—Here’s the Real Play
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
**MARKET CRASH WARNING**
A former advisor to the Pentagon and CIA is warning that an 80% Dow drop could arrive within days - and names ...
Paradigm Press | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The pre-flight check for options traders
Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...
Profits Run | Sponsoredtc pixel