Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free GMA Stock Alerts

Geomega Resources (GMA) Stock Chart & Stock Price History

Geomega Resources logo
C$0.24 0.00 (0.00%)
As of 03:40 PM Eastern
Compare

Geomega Resources Stock Price Performance

The Geomega Resources (GMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.39%, with a year-to-date return of -36.84%. In the past month, the stock has increased 2.13%, reflecting recent market activity.

As of the latest close, Geomega Resources traded at C$0.24 with a market cap of C$40.11 million and volume of 95,215 shares. Five years ago, the stock traded at C$0.28, representing a 12.73% decrease over that period. At the time, it had a market cap of C$35.26 million and a volume of 117,188 shares.

Receive GMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geomega Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.04%
1 Month
Performance
+2.13%
3 Month
Performance
-20.00%
Year-To-Date
Performance
-36.84%
1 Year
Performance
-32.39%
5 Year
Performance
-12.73%

GMA Stock Chart for Friday, October, 2, 2026

GMA Chart by TradingView

Geomega Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026C$0.25C$0.24
-4.00%		C$0.25C$0.24360,277 shsC$40.11 million
09/30/2026C$0.24C$0.25
+4.17%		C$0.26C$0.2582,800 shsC$41.33 million
09/29/2026C$0.25C$0.24
-4.00%		C$0.25C$0.2433,500 shsC$39.67 million
09/28/2026C$0.25C$0.25
+2.04%		C$0.25C$0.24116,500 shsC$41.33 million
09/25/2026C$0.25C$0.25
-2.00%		C$0.25C$0.25132,152 shsC$40.50 million
09/24/2026C$0.26C$0.25
-3.85%		C$0.26C$0.2587,460 shsC$41.33 million
09/23/2026C$0.25C$0.26
+6.12%		C$0.26C$0.2545,476 shsC$42.98 million
09/22/2026C$0.25C$0.25
-2.00%		C$0.26C$0.25157,600 shsC$40.50 million
09/21/2026C$0.24C$0.25
+6.38%		C$0.25C$0.24144,620 shsC$41.33 million
09/18/2026C$0.25C$0.24
-6.00%		C$0.26C$0.24355,363 shsC$38.85 million
09/17/2026C$0.26C$0.25
-3.85%		C$0.28C$0.25197,215 shsC$41.33 million
09/16/2026C$0.24C$0.26
+10.64%		C$0.28C$0.25517,077 shsC$42.98 million
09/15/2026C$0.24C$0.24C$0.25C$0.2471,416 shsC$38.85 million
09/14/2026C$0.25C$0.24
-6.00%		C$0.25C$0.24134,726 shsC$38.85 million
09/11/2026C$0.25C$0.25
+2.04%		C$0.25C$0.2554,740 shsC$41.33 million
09/10/2026C$0.26C$0.25
-3.92%		C$0.25C$0.2583,363 shsC$40.50 million
09/09/2026C$0.25C$0.26
+4.08%		C$0.26C$0.2491,636 shsC$42.15 million
09/08/2026C$0.25C$0.25
-2.00%		C$0.25C$0.25157,570 shsC$40.50 million
09/07/2026C$0.25C$0.25C$0.26C$0.2523,820 shsC$41.33 million
09/04/2026C$0.24C$0.25
+4.17%		C$0.26C$0.2523,820 shsC$41.33 million
09/03/2026C$0.24C$0.24
+2.13%		C$0.25C$0.24147,688 shsC$39.67 million
09/02/2026C$0.26C$0.24
-7.84%		C$0.26C$0.23230,368 shsC$38.85 million
09/01/2026C$0.25C$0.26
+2.00%		C$0.26C$0.2524,120 shsC$42.15 million
Related Companies

This page (CVE:GMA) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel