Free Trial

Geomega Resources (GMA) Stock Chart & Stock Price History

Geomega Resources logo
C$0.26 +0.03 (+13.04%)
As of 08/22/2025 03:44 PM Eastern

Geomega Resources Stock Price Performance

The Geomega Resources (GMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 205.88%, with a year-to-date return of 225.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Geomega Resources traded at C$0.26 with a market cap of C$37.28 million and volume of 170,144 shares. Five years ago, the stock traded at C$0.21, representing a 26.83% increase over that period. At the time, it had a market cap of C$14.46 million and a volume of 42,100 shares.

Receive GMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geomega Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.33%
1 Month
Performance
0.00%
3 Month
Performance
+85.71%
Year-To-Date
Performance
+225.00%
1 Year
Performance
+205.88%
5 Year
Performance
+26.83%

GMA Stock Chart for Saturday, August, 23, 2025

Geomega Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.23C$0.26
+13.04%
C$0.26C$0.24170,144 shsC$37.28 million
08/21/2025C$0.24C$0.23
-2.13%
C$0.24C$0.2360,350 shsC$32.98 million
08/20/2025C$0.24C$0.24C$0.24C$0.2383,687 shsC$33.70 million
08/19/2025C$0.24C$0.24
-2.08%
C$0.24C$0.2329,149 shsC$33.70 million
08/18/2025C$0.23C$0.24
+6.67%
C$0.24C$0.22197,079 shsC$34.42 million
08/15/2025C$0.23C$0.23
-2.17%
C$0.23C$0.2188,223 shsC$32.27 million
08/14/2025C$0.23C$0.23
+2.22%
C$0.24C$0.22108,155 shsC$32.98 million
08/13/2025C$0.23C$0.23C$0.24C$0.22327,160 shsC$32.27 million
08/12/2025C$0.24C$0.23
-6.25%
C$0.24C$0.23153,164 shsC$32.27 million
08/11/2025C$0.25C$0.24
-4.00%
C$0.25C$0.24123,395 shsC$34.42 million
08/08/2025C$0.25C$0.25
+2.04%
C$0.25C$0.2497,418 shsC$35.85 million
08/07/2025C$0.24C$0.25
+2.08%
C$0.26C$0.24111,459 shsC$35.13 million
08/06/2025C$0.25C$0.24
-2.04%
C$0.25C$0.2488,924 shsC$34.42 million
08/05/2025C$0.25C$0.25C$0.25C$0.24123,685 shsC$35.13 million
08/04/2025C$0.25C$0.25C$0.26C$0.2428,644 shsC$35.13 million
08/01/2025C$0.24C$0.25
+2.08%
C$0.26C$0.2428,644 shsC$35.13 million
07/31/2025C$0.25C$0.24
-2.04%
C$0.25C$0.24108,580 shsC$34.42 million
07/30/2025C$0.24C$0.25
+4.26%
C$0.25C$0.2424,078 shsC$35.13 million
07/29/2025C$0.25C$0.24
-6.00%
C$0.25C$0.23109,575 shsC$33.70 million
07/28/2025C$0.26C$0.25
-1.96%
C$0.26C$0.2593,506 shsC$35.85 million
07/25/2025C$0.26C$0.26C$0.27C$0.25115,892 shsC$36.57 million
07/24/2025C$0.26C$0.26
-1.92%
C$0.27C$0.25153,436 shsC$36.57 million
07/23/2025C$0.27C$0.26
-3.70%
C$0.28C$0.25274,267 shsC$37.28 million
07/22/2025C$0.25C$0.27
+8.00%
C$0.28C$0.25255,478 shsC$38.72 million
07/21/2025C$0.23C$0.25
+8.70%
C$0.25C$0.22448,441 shsC$35.85 million

This page (CVE:GMA) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners