Free Trial

Geomega Resources (GMA) Stock Chart & Stock Price History

Geomega Resources logo
C$0.14 +0.02 (+12.00%)
As of 03:09 PM Eastern

Geomega Resources Stock Price Performance

The Geomega Resources (GMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.33%, with a year-to-date return of 75.00%. In the past month, the stock has increased 3.70%, reflecting recent market activity.

As of the latest close, Geomega Resources traded at C$0.13 with a market cap of C$17.93 million and volume of 14,635 shares. Five years ago, the stock traded at C$0.15, representing a 3.45% decrease over that period. At the time, it had a market cap of C$14.46 million and a volume of 267,500 shares.

Receive GMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geomega Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.70%
1 Month
Performance
+3.70%
3 Month
Performance
+55.56%
Year-To-Date
Performance
+75.00%
1 Year
Performance
+33.33%
5 Year
Performance
-3.45%

GMA Stock Chart for Friday, May, 23, 2025

Geomega Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.13C$0.14
+12.00%
C$0.14C$0.1478,895 shsC$20.08 million
05/22/2025C$0.14C$0.13
-7.41%
C$0.14C$0.1314,635 shsC$17.93 million
05/21/2025C$0.13C$0.14
+3.85%
C$0.14C$0.13124,469 shsC$19.36 million
05/20/2025C$0.14C$0.13
-3.70%
C$0.14C$0.1344,158 shsC$18.64 million
05/19/2025C$0.14C$0.14C$0.14C$0.145,500 shsC$19.36 million
05/16/2025C$0.14C$0.14C$0.14C$0.145,500 shsC$19.36 million
05/15/2025C$0.14C$0.14C$0.14C$0.1424,001 shsC$19.36 million
05/14/2025C$0.14C$0.14C$0.14C$0.1310,500 shsC$19.36 million
05/13/2025C$0.14C$0.14C$0.14C$0.146,500 shsC$19.36 million
05/12/2025C$0.14C$0.14
-3.57%
C$0.14C$0.13302,100 shsC$19.36 million
05/09/2025C$0.14C$0.14C$0.14C$0.1428,850 shsC$20.08 million
05/08/2025C$0.14C$0.14
+3.70%
C$0.14C$0.1390,200 shsC$20.08 million
05/07/2025C$0.14C$0.14
-3.57%
C$0.14C$0.13170,010 shsC$19.36 million
05/06/2025C$0.14C$0.14C$0.14C$0.143,000 shsC$20.08 million
05/05/2025C$0.14C$0.14C$0.14C$0.1418,178 shsC$20.08 million
05/02/2025C$0.14C$0.14
+3.70%
C$0.14C$0.142,000 shsC$20.08 million
05/01/2025C$0.14C$0.14C$0.14C$0.1315,000 shsC$19.36 million
04/30/2025C$0.14C$0.14
-3.57%
C$0.14C$0.1322,610 shsC$19.36 million
04/29/2025C$0.14C$0.14C$0.14C$0.1422,508 shsC$20.08 million
04/28/2025C$0.14C$0.14C$0.15C$0.1458,500 shsC$20.08 million
04/25/2025C$0.14C$0.14C$0.14C$0.1359,150 shsC$20.08 million
04/24/2025C$0.14C$0.14
+3.70%
C$0.14C$0.141,070 shsC$20.08 million
04/23/2025C$0.15C$0.14
-6.90%
C$0.15C$0.13151,400 shsC$19.36 million
04/22/2025C$0.15C$0.15C$0.15C$0.14126,700 shsC$20.79 million

This page (CVE:GMA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners