Geomega Resources (GMA) Stock Chart & Stock Price History C$0.34 -0.04 (-9.21%) As of 10/9/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock Geomega Resources Stock Price Performance The Geomega Resources (GMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 213.64%, with a year-to-date return of 331.25%. In the past month, the stock has increased 16.95%, reflecting recent market activity. As of the latest close, Geomega Resources traded at C$0.35 with a market cap of C$51.32 million and volume of 554,093 shares. Five years ago, the stock traded at C$0.19, representing a 86.49% increase over that period. At the time, it had a market cap of C$14.46 million and a volume of 103,500 shares. Receive GMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Geomega Resources and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.43%1 Month Performance+16.95%3 Month Performance+60.47%Year-To-Date Performance+331.25%1 Year Performance+213.64%5 Year Performance+86.49% GMA Stock Chart for Friday, October, 10, 2025 GMA Chart by TradingView Geomega Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025C$0.38C$0.35-9.21%C$0.39C$0.34554,093 shsC$51.32 million10/08/2025C$0.37C$0.38+4.11%C$0.42C$0.381.02 million shsC$56.53 million10/07/2025C$0.35C$0.37+5.80%C$0.38C$0.35315,810 shsC$54.30 million10/06/2025C$0.35C$0.35-1.43%C$0.35C$0.34175,063 shsC$51.32 million10/03/2025C$0.36C$0.35-1.41%C$0.36C$0.34137,035 shsC$52.07 million10/02/2025C$0.38C$0.36-5.33%C$0.38C$0.36163,251 shsC$52.81 million10/01/2025C$0.39C$0.38-2.60%C$0.40C$0.38268,647 shsC$55.78 million09/30/2025C$0.42C$0.39-7.23%C$0.40C$0.38282,734 shsC$57.27 million09/29/2025C$0.36C$0.42+15.28%C$0.43C$0.38709,150 shsC$61.73 million09/26/2025C$0.35C$0.36+2.86%C$0.38C$0.35615,306 shsC$53.55 million Get the Latest News and Ratings for GMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Geomega Resources and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025C$0.34C$0.35+4.48%C$0.36C$0.33311,149 shsC$50.19 million09/24/2025C$0.32C$0.34+4.69%C$0.34C$0.31170,170 shsC$48.04 million09/23/2025C$0.28C$0.32+14.29%C$0.32C$0.28173,782 shsC$45.89 million09/22/2025C$0.28C$0.28C$0.29C$0.2843,252 shsC$40.15 million09/19/2025C$0.28C$0.28C$0.28C$0.2770,585 shsC$40.15 million09/18/2025C$0.28C$0.28C$0.30C$0.2892,723 shsC$40.15 million09/17/2025C$0.28C$0.28C$0.29C$0.2817,600 shsC$40.15 million09/16/2025C$0.28C$0.28C$0.29C$0.2859,881 shsC$40.15 million09/15/2025C$0.29C$0.28-3.45%C$0.30C$0.28253,875 shsC$40.15 million09/12/2025C$0.29C$0.29C$0.31C$0.29254,995 shsC$41.59 million09/11/2025C$0.30C$0.29-1.69%C$0.30C$0.29240,095 shsC$41.59 million09/10/2025C$0.28C$0.30+7.27%C$0.30C$0.28347,912 shsC$42.30 million09/09/2025C$0.28C$0.28C$0.28C$0.27134,110 shsC$39.44 million Related Companies Nicola Mining Stock Chart Blue Moon Metals Stock Chart American Lithium Stock Chart Sierra Metals Stock Chart Black Mammoth Metals Stock Chart Generation Mining Stock Chart Geodrill Stock Chart Graphite One Stock Chart Panoro Minerals Stock Chart Fury Gold Mines Stock Chart Receive GMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Geomega Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:GMA) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored"I'm risking my reputation on this"The Fed rate cut truth they don't want you to know The Fed's 25 basis point cut isn't just monetary policy…...Crypto 101 Media | SponsoredRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredElon callingElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredToo busy for AI trading?Last week, Nvidia and AMD stock soared as export restrictions eased. Nvidia alone gained nearly 5% in a sin...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Geomega Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Geomega Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
