Free Trial

Geomega Resources (GMA) Stock Chart & Stock Price History

Geomega Resources logo
C$0.14 +0.01 (+3.70%)
As of 03:24 PM Eastern

Geomega Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+55.56%
3 Month
Performance
+55.56%
6 Month
Performance
+100.00%
Year-To-Date
Performance
+75.00%
1 Year
Performance
+33.33%
Receive GMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geomega Resources and its competitors with MarketBeat's FREE daily newsletter.

GMA Stock Chart for Friday, May, 2, 2025

Geomega Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$0.14C$0.14C$0.14C$0.1315,000 shsC$19.36 million
04/30/2025C$0.14C$0.14
-3.57%
C$0.14C$0.1322,610 shsC$19.36 million
04/29/2025C$0.14C$0.14C$0.14C$0.1422,508 shsC$20.08 million
04/28/2025C$0.14C$0.14C$0.15C$0.1458,500 shsC$20.08 million
04/25/2025C$0.14C$0.14C$0.14C$0.1359,150 shsC$20.08 million
04/24/2025C$0.14C$0.14
+3.70%
C$0.14C$0.141,070 shsC$20.08 million
04/23/2025C$0.15C$0.14
-6.90%
C$0.15C$0.13151,400 shsC$19.36 million
04/22/2025C$0.15C$0.15C$0.15C$0.14126,700 shsC$20.79 million
04/21/2025C$0.15C$0.15
-3.33%
C$0.15C$0.13234,942 shsC$20.79 million
04/18/2025C$0.15C$0.15C$0.20C$0.15680,157 shsC$21.51 million
04/17/2025C$0.16C$0.15
-6.25%
C$0.20C$0.15680,157 shsC$21.51 million
04/16/2025C$0.11C$0.16
+45.45%
C$0.17C$0.131.01 million shsC$22.94 million
04/15/2025C$0.09C$0.11
+22.22%
C$0.11C$0.10368,735 shsC$15.77 million
04/14/2025C$0.09C$0.09C$0.10C$0.0933,017 shsC$12.91 million
04/11/2025C$0.09C$0.09C$0.10C$0.0988,502 shsC$12.91 million
04/10/2025C$0.10C$0.09
-5.26%
C$0.10C$0.0992,500 shsC$12.91 million
04/09/2025C$0.09C$0.10
+5.56%
C$0.10C$0.0932,000 shsC$13.62 million
04/09/2025C$0.09C$0.10
+5.56%
C$0.10C$0.0932,000 shsC$13.62 million
04/08/2025C$0.09C$0.09C$0.09C$0.092,168 shsC$12.91 million
04/08/2025C$0.09C$0.09C$0.09C$0.092,168 shsC$12.91 million
04/07/2025C$0.09C$0.09C$0.09C$0.092,168 shsC$12.91 million
04/04/2025C$0.09C$0.09C$0.09C$0.0925,440 shsC$12.91 million
04/03/2025C$0.09C$0.09C$0.09C$0.09146,200 shsC$12.91 million
04/02/2025C$0.10C$0.09
-5.26%
C$0.09C$0.09146,200 shsC$12.91 million
04/01/2025C$0.09C$0.10
+5.56%
C$0.10C$0.10134,000 shsC$13.62 million

This page (CVE:GMA) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners