Go Pro
→ Why Boston Ships In Natural Gas It Already Has at Home (From Porter & Company) (Ad)tc pixel Free GMA Stock Alerts

Geomega Resources (GMA) Stock Chart & Stock Price History

Geomega Resources logo
C$0.24 -0.02 (-7.84%)
As of 03:34 PM Eastern
Compare

Geomega Resources Stock Price Performance

The Geomega Resources (GMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.97%, with a year-to-date return of -38.16%. In the past month, the stock has increased 4.44%, reflecting recent market activity.

As of the latest close, Geomega Resources traded at C$0.24 with a market cap of C$38.85 million and volume of 230,368 shares. Five years ago, the stock traded at C$0.26, representing a 7.84% decrease over that period. At the time, it had a market cap of C$32.26 million and a volume of 114,023 shares.

Receive GMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geomega Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.08%
1 Month
Performance
+4.44%
3 Month
Performance
-24.19%
Year-To-Date
Performance
-38.16%
1 Year
Performance
-18.97%
5 Year
Performance
-7.84%

GMA Stock Chart for Wednesday, September, 2, 2026

GMA Chart by TradingView

Geomega Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026C$0.26C$0.24
-7.84%		C$0.26C$0.23230,368 shsC$38.85 million
09/01/2026C$0.25C$0.26
+2.00%		C$0.26C$0.2524,120 shsC$42.15 million
08/31/2026C$0.25C$0.25
+2.04%		C$0.26C$0.2532,510 shsC$41.33 million
08/28/2026C$0.25C$0.25C$0.26C$0.2573,780 shsC$40.50 million
08/27/2026C$0.26C$0.25
-3.92%		C$0.27C$0.25179,018 shsC$40.50 million
08/26/2026C$0.25C$0.26
+4.08%		C$0.27C$0.2524,031 shsC$42.15 million
08/25/2026C$0.27C$0.25
-7.55%		C$0.26C$0.25106,329 shsC$40.50 million
08/24/2026C$0.25C$0.27
+6.00%		C$0.27C$0.25184,703 shsC$43.80 million
08/21/2026C$0.25C$0.25
+2.04%		C$0.26C$0.24137,003 shsC$41.33 million
08/20/2026C$0.25C$0.25C$0.26C$0.2462,104 shsC$40.50 million
08/19/2026C$0.26C$0.25
-5.77%		C$0.26C$0.2598,399 shsC$40.50 million
08/18/2026C$0.28C$0.26
-5.45%		C$0.27C$0.2678,480 shsC$42.98 million
08/17/2026C$0.26C$0.28
+5.77%		C$0.28C$0.26122,510 shsC$45.46 million
08/14/2026C$0.25C$0.26
+4.00%		C$0.26C$0.2675,950 shsC$42.98 million
08/13/2026C$0.26C$0.25
-3.85%		C$0.26C$0.2543,000 shsC$41.33 million
08/12/2026C$0.26C$0.26
+1.96%		C$0.26C$0.2525,443 shsC$42.98 million
08/11/2026C$0.26C$0.26
-1.92%		C$0.26C$0.2637,478 shsC$42.15 million
08/10/2026C$0.27C$0.26
-1.89%		C$0.26C$0.2633,728 shsC$42.98 million
08/07/2026C$0.27C$0.27
-1.85%		C$0.27C$0.2619,008 shsC$43.80 million
08/06/2026C$0.28C$0.27
-1.82%		C$0.28C$0.2710,500 shsC$44.63 million
08/05/2026C$0.26C$0.28
+7.84%		C$0.28C$0.2632,047 shsC$45.46 million
08/04/2026C$0.23C$0.26
+13.33%		C$0.26C$0.2339,015 shsC$42.15 million
08/03/2026C$0.23C$0.23C$0.23C$0.2227,700 shsC$37.19 million
Related Companies

This page (CVE:GMA) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Elon Musk just built the largest private power network in American history. Hall of Fame Trader Jon Najarian s...
Banyan Hill Publishing | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Nvidia insiders sold $1.8 billion. Here is my next move.
Nvidia insiders sold $1.8 billion in stock last year, with zero buys. Jensen Huang alone made 42 consecutive s...
The Oxford Club | Sponsoredtc pixel
What the Mainstream Media Gets Wrong About IPO Investing
Jason Bodner spent nearly two decades helping IPOs go to market. Now he says an overlooked group of companies ...
Brownstone Research | Sponsoredtc pixel
This Gold Fund Could Outyield Newmont With Far Less Capital
Put $24,000 into Newmont and you'd collect about $240 a year - a 1% yield that barely covers groceries. A l...
Investors Alley | Sponsoredtc pixel
These 3 Stocks Could Soar as Sam Altman Announces New Venture After OpenAI
Elon Musk calls it the most disruptive force in history. Sam Altman is reportedly preparing a new venture afte...
Stansberry Research | Sponsoredtc pixel
Buy this stock tomorrow morning
A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...
Chaikin Analytics | Sponsoredtc pixel