Free Trial

Geomega Resources (GMA) Stock Chart & Stock Price History

Geomega Resources logo
C$0.24 +0.01 (+2.08%)
As of 08/1/2025 03:35 PM Eastern

Geomega Resources Stock Price Performance

The Geomega Resources (GMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 188.24%, with a year-to-date return of 206.25%. In the past month, the stock has increased 44.12%, reflecting recent market activity.

As of the latest close, Geomega Resources traded at C$0.25 with a market cap of C$35.13 million and volume of 28,644 shares. Five years ago, the stock traded at C$0.18, representing a 36.11% increase over that period. At the time, it had a market cap of C$14.46 million and a volume of 340,670 shares.

Receive GMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geomega Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.00%
1 Month
Performance
+44.12%
3 Month
Performance
+75.00%
Year-To-Date
Performance
+206.25%
1 Year
Performance
+188.24%
5 Year
Performance
+36.11%

GMA Stock Chart for Saturday, August, 2, 2025

Geomega Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.24C$0.25
+2.08%
C$0.26C$0.2428,644 shsC$35.13 million
07/31/2025C$0.25C$0.24
-2.04%
C$0.25C$0.24108,580 shsC$34.42 million
07/30/2025C$0.24C$0.25
+4.26%
C$0.25C$0.2424,078 shsC$35.13 million
07/29/2025C$0.25C$0.24
-6.00%
C$0.25C$0.23109,575 shsC$33.70 million
07/28/2025C$0.26C$0.25
-1.96%
C$0.26C$0.2593,506 shsC$35.85 million
07/25/2025C$0.26C$0.26C$0.27C$0.25115,892 shsC$36.57 million
07/24/2025C$0.26C$0.26
-1.92%
C$0.27C$0.25153,436 shsC$36.57 million
07/23/2025C$0.27C$0.26
-3.70%
C$0.28C$0.25274,267 shsC$37.28 million
07/22/2025C$0.25C$0.27
+8.00%
C$0.28C$0.25255,478 shsC$38.72 million
07/21/2025C$0.23C$0.25
+8.70%
C$0.25C$0.22448,441 shsC$35.85 million
07/18/2025C$0.24C$0.23
-2.13%
C$0.24C$0.2353,307 shsC$32.98 million
07/17/2025C$0.25C$0.24
-4.08%
C$0.25C$0.22144,246 shsC$33.70 million
07/16/2025C$0.26C$0.25
-5.77%
C$0.26C$0.23142,190 shsC$35.13 million
07/15/2025C$0.25C$0.26
+4.00%
C$0.26C$0.25169,046 shsC$37.28 million
07/14/2025C$0.27C$0.25
-7.41%
C$0.28C$0.24525,292 shsC$35.85 million
07/11/2025C$0.22C$0.27
+25.58%
C$0.27C$0.21621,330 shsC$38.72 million
07/10/2025C$0.21C$0.22
+2.38%
C$0.22C$0.21145,845 shsC$30.83 million
07/09/2025C$0.19C$0.21
+13.51%
C$0.23C$0.19552,668 shsC$30.11 million
07/08/2025C$0.19C$0.19C$0.19C$0.1992,400 shsC$26.53 million
07/07/2025C$0.18C$0.19
+2.78%
C$0.19C$0.18103,850 shsC$26.53 million
07/04/2025C$0.18C$0.18C$0.19C$0.1819,049 shsC$25.81 million
07/03/2025C$0.17C$0.18
+5.88%
C$0.19C$0.17264,501 shsC$25.81 million
07/02/2025C$0.17C$0.17
+3.03%
C$0.18C$0.1718,703 shsC$24.38 million
07/01/2025C$0.17C$0.17C$0.18C$0.1774,201 shsC$23.66 million

This page (CVE:GMA) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners