Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free GMA Stock Alerts

Geomega Resources (GMA) Stock Chart & Stock Price History

Geomega Resources logo
C$0.22 0.00 (0.00%)
As of 07/31/2026 01:21 PM Eastern
Compare

Geomega Resources Stock Price Performance

The Geomega Resources (GMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.16%, with a year-to-date return of -40.79%. In the past month, the stock has decreased 25.00%, reflecting recent market activity.

As of the latest close, Geomega Resources traded at C$0.23 with a market cap of C$37.19 million and volume of 27,700 shares. Five years ago, the stock traded at C$0.26, representing a 11.76% decrease over that period. At the time, it had a market cap of C$32.26 million and a volume of 99,090 shares.

Receive GMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geomega Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.16%
1 Month
Performance
-25.00%
Year-To-Date
Performance
-40.79%
1 Year
Performance
-8.16%
5 Year
Performance
-11.76%

GMA Stock Chart for Monday, August, 3, 2026

GMA Chart by TradingView

Geomega Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026C$0.24C$0.23
-4.26%		C$0.23C$0.2227,700 shsC$37.19 million
07/30/2026C$0.25C$0.24
-4.08%		C$0.24C$0.2321,913 shsC$38.85 million
07/29/2026C$0.24C$0.25
+2.08%		C$0.25C$0.2511,000 shsC$40.50 million
07/28/2026C$0.26C$0.24
-5.88%		C$0.26C$0.2454,050 shsC$39.67 million
07/27/2026C$0.25C$0.26
+2.00%		C$0.26C$0.2518,783 shsC$42.15 million
07/24/2026C$0.24C$0.25
+4.17%		C$0.25C$0.2516,141 shsC$41.33 million
07/23/2026C$0.25C$0.24
-4.00%		C$0.25C$0.2464,588 shsC$39.67 million
07/22/2026C$0.26C$0.25
-1.96%		C$0.26C$0.25150,600 shsC$41.33 million
07/21/2026C$0.26C$0.26C$0.26C$0.2561,311 shsC$42.15 million
07/20/2026C$0.26C$0.26
-1.92%		C$0.28C$0.2651,104 shsC$42.15 million
07/17/2026C$0.27C$0.26
-1.89%		C$0.27C$0.26113,000 shsC$42.98 million
07/16/2026C$0.27C$0.27C$0.27C$0.27800 shsC$43.80 million
07/15/2026C$0.27C$0.27
-1.85%		C$0.27C$0.2613,643 shsC$43.80 million
07/14/2026C$0.27C$0.27
+1.89%		C$0.27C$0.2673,824 shsC$44.63 million
07/13/2026C$0.29C$0.27
-8.62%		C$0.29C$0.27127,400 shsC$43.80 million
07/10/2026C$0.29C$0.29C$0.30C$0.28122,769 shsC$47.94 million
07/09/2026C$0.28C$0.29
+3.57%		C$0.29C$0.2950,727 shsC$47.94 million
07/08/2026C$0.29C$0.28
-3.45%		C$0.29C$0.2822,535 shsC$46.28 million
07/07/2026C$0.30C$0.29
-1.69%		C$0.30C$0.2918,695 shsC$47.94 million
07/06/2026C$0.30C$0.30C$0.30C$0.2993,187 shsC$48.76 million
07/03/2026C$0.30C$0.30
-1.67%		C$0.30C$0.2823,500 shsC$48.76 million
07/02/2026C$0.29C$0.30
+3.45%		C$0.32C$0.29175,029 shsC$49.59 million
Related Companies

This page (CVE:GMA) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel