Free Trial

GoldMining (GOLD) Stock Chart & Stock Price History

GoldMining logo
C$1.05 +0.05 (+5.00%)
As of 07/11/2025 04:00 PM Eastern

GoldMining Stock Price Performance

The GoldMining (GOLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.60%, with a year-to-date return of -8.70%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, GoldMining traded at C$1.05 with a market cap of C$205.42 million and volume of 91,783 shares.

Receive GOLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GoldMining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.06%
1 Month
Performance
0.00%
3 Month
Performance
-11.76%
Year-To-Date
Performance
-8.70%
1 Year
Performance
-18.60%

GOLD Stock Chart for Monday, July, 14, 2025

GoldMining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$1.00C$1.05
+5.00%
C$1.05C$1.0091,783 shsC$205.42 million
07/10/2025C$0.99C$1.00
+1.01%
C$1.02C$0.99204,786 shsC$195.64 million
07/09/2025C$0.98C$0.99
+1.02%
C$1.00C$0.9872,456 shsC$193.68 million
07/08/2025C$0.99C$0.98
-1.01%
C$1.01C$0.9894,575 shsC$191.72 million
07/07/2025C$1.00C$0.99
-1.00%
C$1.01C$0.9952,042 shsC$193.68 million
07/04/2025C$1.00C$1.00C$1.01C$0.9937,217 shsC$195.64 million
07/03/2025C$1.00C$1.00C$1.01C$0.98156,796 shsC$195.64 million
07/02/2025C$0.98C$1.00
+2.04%
C$1.00C$0.98206,519 shsC$195.64 million
07/01/2025C$0.98C$0.98C$1.00C$0.98180,469 shsC$191.72 million
06/30/2025C$0.98C$0.98C$1.00C$0.98180,469 shsC$191.72 million
06/27/2025C$1.02C$0.98
-3.92%
C$1.02C$0.98265,749 shsC$191.72 million
06/26/2025C$1.03C$1.02
-0.97%
C$1.03C$1.0176,928 shsC$199.55 million
06/25/2025C$1.02C$1.03
+0.98%
C$1.03C$1.0169,347 shsC$201.51 million
06/24/2025C$1.05C$1.02
-2.86%
C$1.04C$1.01233,866 shsC$199.55 million
06/23/2025C$1.01C$1.05
+3.96%
C$1.05C$1.01189,627 shsC$205.42 million
06/20/2025C$1.03C$1.01
-1.94%
C$1.04C$1.01272,768 shsC$197.59 million
06/19/2025C$1.03C$1.03C$1.06C$1.03126,466 shsC$201.51 million
06/18/2025C$1.04C$1.03
-0.96%
C$1.05C$1.0395,200 shsC$201.51 million
06/17/2025C$1.04C$1.04C$1.06C$1.04121,934 shsC$203.46 million
06/16/2025C$1.05C$1.04
-0.95%
C$1.05C$1.0480,385 shsC$203.46 million
06/13/2025C$1.03C$1.05
+1.94%
C$1.06C$1.03135,097 shsC$205.42 million

This page (TSE:GOLD) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners