Free Trial

Goldquest Mining (GQC) Stock Chart & Stock Price History

Goldquest Mining logo
C$0.65 0.00 (0.00%)
As of 03:59 PM Eastern

Goldquest Mining Stock Price Performance

The Goldquest Mining (GQC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 225.00%, with a year-to-date return of 145.28%. In the past month, the stock has decreased 25.29%, reflecting recent market activity.

As of the latest close, Goldquest Mining traded at C$0.65 with a market cap of C$195.44 million and volume of 167,900 shares.

Receive GQC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldquest Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.56%
1 Month
Performance
-25.29%
3 Month
Performance
+16.07%
Year-To-Date
Performance
+145.28%
1 Year
Performance
+225.00%

GQC Stock Chart for Tuesday, August, 5, 2025

Goldquest Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025C$0.65C$0.65C$0.69C$0.6388,494 shsC$195.44 million
08/04/2025C$0.65C$0.65C$0.66C$0.61167,900 shsC$195.44 million
08/01/2025C$0.64C$0.65
+1.56%
C$0.66C$0.61167,900 shsC$195.44 million
07/31/2025C$0.66C$0.64
-3.03%
C$0.66C$0.644,000 shsC$192.43 million
07/30/2025C$0.65C$0.66
+1.54%
C$0.66C$0.64115,055 shsC$198.44 million
07/29/2025C$0.66C$0.65
-1.52%
C$0.66C$0.6223,374 shsC$195.44 million
07/28/2025C$0.68C$0.66
-2.94%
C$0.66C$0.6476,126 shsC$198.44 million
07/25/2025C$0.68C$0.68C$0.69C$0.6778,196 shsC$204.46 million
07/24/2025C$0.71C$0.68
-4.23%
C$0.71C$0.6862,955 shsC$204.46 million
07/23/2025C$0.71C$0.71C$0.72C$0.6936,642 shsC$213.48 million
07/22/2025C$0.65C$0.71
+9.23%
C$0.72C$0.6643,175 shsC$213.48 million
07/21/2025C$0.66C$0.65
-1.52%
C$0.68C$0.65111,700 shsC$195.44 million
07/18/2025C$0.70C$0.66
-5.71%
C$0.71C$0.66174,645 shsC$198.44 million
07/17/2025C$0.77C$0.70
-9.09%
C$0.79C$0.70135,653 shsC$210.47 million
07/16/2025C$0.77C$0.77C$0.79C$0.7475,500 shsC$231.52 million
07/15/2025C$0.79C$0.77
-2.53%
C$0.79C$0.7673,911 shsC$231.52 million
07/14/2025C$0.83C$0.79
-4.82%
C$0.84C$0.7940,658 shsC$237.53 million
07/11/2025C$0.82C$0.83
+1.22%
C$0.83C$0.8015,924 shsC$249.56 million
07/10/2025C$0.84C$0.82
-2.38%
C$0.84C$0.8258,300 shsC$246.55 million
07/09/2025C$0.83C$0.84
+1.20%
C$0.84C$0.8335,700 shsC$252.56 million
07/08/2025C$0.85C$0.83
-2.35%
C$0.85C$0.8284,807 shsC$249.56 million
07/07/2025C$0.87C$0.85
-2.30%
C$0.86C$0.8534,705 shsC$255.57 million
07/04/2025C$0.87C$0.87C$0.87C$0.8359,877 shsC$261.58 million

This page (CVE:GQC) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners