Free Trial

Goldquest Mining (GQC) Stock Chart & Stock Price History

Goldquest Mining logo
C$0.71 +0.01 (+1.43%)
As of 09:30 AM Eastern

Goldquest Mining Stock Price Performance

The Goldquest Mining (GQC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 195.83%, with a year-to-date return of 167.92%. In the past month, the stock has increased 4.41%, reflecting recent market activity.

As of the latest close, Goldquest Mining traded at C$0.70 with a market cap of C$210.47 million and volume of 117,223 shares. Five years ago, the stock traded at C$0.42, representing a 69.05% increase over that period. At the time, it had a market cap of C$43.70 million and a volume of 77,200 shares.

Receive GQC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldquest Mining and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.41%
1 Month
Performance
+4.41%
3 Month
Performance
+39.22%
Year-To-Date
Performance
+167.92%
1 Year
Performance
+195.83%
5 Year
Performance
+69.05%

GQC Stock Chart for Tuesday, August, 26, 2025

Goldquest Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025C$0.67C$0.70
+4.48%
C$0.70C$0.68117,223 shsC$210.47 million
08/22/2025C$0.68C$0.67
-1.47%
C$0.69C$0.6578,469 shsC$201.45 million
08/21/2025C$0.70C$0.68
-2.86%
C$0.70C$0.6610,100 shsC$204.46 million
08/20/2025C$0.66C$0.70
+6.06%
C$0.70C$0.6473,300 shsC$210.47 million
08/19/2025C$0.66C$0.66C$0.66C$0.6518,774 shsC$198.44 million
08/18/2025C$0.68C$0.66
-2.94%
C$0.70C$0.6673,622 shsC$198.44 million
08/15/2025C$0.72C$0.68
-5.56%
C$0.69C$0.6826,241 shsC$204.46 million
08/14/2025C$0.72C$0.72C$0.72C$0.6826,849 shsC$216.48 million
08/13/2025C$0.67C$0.72
+7.46%
C$0.72C$0.6558,220 shsC$216.48 million
08/12/2025C$0.63C$0.67
+6.35%
C$0.69C$0.61106,000 shsC$201.45 million
08/11/2025C$0.62C$0.63
+1.61%
C$0.63C$0.61136,522 shsC$189.42 million
08/08/2025C$0.63C$0.62
-1.59%
C$0.62C$0.6161,800 shsC$186.42 million
08/07/2025C$0.65C$0.63
-3.08%
C$0.65C$0.6216,700 shsC$189.42 million
08/06/2025C$0.65C$0.65C$0.66C$0.6539,926 shsC$195.44 million
08/05/2025C$0.65C$0.65C$0.69C$0.6388,494 shsC$195.44 million
08/04/2025C$0.65C$0.65C$0.66C$0.61167,900 shsC$195.44 million
08/01/2025C$0.64C$0.65
+1.56%
C$0.66C$0.61167,900 shsC$195.44 million
07/31/2025C$0.66C$0.64
-3.03%
C$0.66C$0.644,000 shsC$192.43 million
07/30/2025C$0.65C$0.66
+1.54%
C$0.66C$0.64115,055 shsC$198.44 million
07/29/2025C$0.66C$0.65
-1.52%
C$0.66C$0.6223,374 shsC$195.44 million
07/28/2025C$0.68C$0.66
-2.94%
C$0.66C$0.6476,126 shsC$198.44 million
07/25/2025C$0.68C$0.68C$0.69C$0.6778,196 shsC$204.46 million

This page (CVE:GQC) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners