Free Trial

Goldquest Mining (GQC) Stock Chart & Stock Price History

Goldquest Mining logo
C$0.52 0.00 (0.00%)
As of 10:09 AM Eastern

Goldquest Mining Stock Price Performance

The Goldquest Mining (GQC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 166.67%, with a year-to-date return of 96.23%. In the past month, the stock has decreased 7.14%, reflecting recent market activity.

As of the latest close, Goldquest Mining traded at C$0.52 with a market cap of C$156.35 million and volume of 17,010 shares. Five years ago, the stock traded at C$0.16, representing a 225.00% increase over that period. At the time, it had a market cap of C$39.85 million and a volume of 48,500 shares.

Receive GQC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldquest Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-7.14%
3 Month
Performance
+35.06%
Year-To-Date
Performance
+96.23%
1 Year
Performance
+166.67%
5 Year
Performance
+225.00%

GQC Stock Chart for Friday, May, 23, 2025

Goldquest Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.52C$0.52C$0.54C$0.5217,010 shsC$156.35 million
05/21/2025C$0.54C$0.52
-3.70%
C$0.54C$0.52261,500 shsC$156.35 million
05/20/2025C$0.52C$0.54
+3.85%
C$0.55C$0.5492,275 shsC$162.36 million
05/19/2025C$0.52C$0.52C$0.53C$0.5172,500 shsC$156.35 million
05/16/2025C$0.54C$0.52
-3.70%
C$0.53C$0.5172,500 shsC$156.35 million
05/15/2025C$0.52C$0.54
+3.85%
C$0.55C$0.5312,200 shsC$162.36 million
05/14/2025C$0.54C$0.52
-3.70%
C$0.54C$0.51121,920 shsC$156.35 million
05/13/2025C$0.56C$0.54
-3.57%
C$0.56C$0.54149,900 shsC$162.36 million
05/12/2025C$0.57C$0.56
-1.75%
C$0.57C$0.5643,690 shsC$168.38 million
05/09/2025C$0.58C$0.57
-1.72%
C$0.60C$0.57117,068 shsC$171.38 million
05/08/2025C$0.59C$0.58
-1.69%
C$0.58C$0.5719,000 shsC$174.39 million
05/07/2025C$0.56C$0.59
+5.36%
C$0.59C$0.56129,076 shsC$177.40 million
05/06/2025C$0.56C$0.56C$0.56C$0.5622,000 shsC$168.38 million
05/05/2025C$0.56C$0.56C$0.57C$0.5554,903 shsC$168.38 million
05/02/2025C$0.54C$0.56
+3.70%
C$0.56C$0.5438,389 shsC$168.38 million
05/01/2025C$0.55C$0.54
-1.82%
C$0.55C$0.547,000 shsC$162.36 million
04/30/2025C$0.51C$0.55
+7.84%
C$0.55C$0.5324,179 shsC$165.37 million
04/29/2025C$0.53C$0.51
-3.77%
C$0.54C$0.5037,740 shsC$153.34 million
04/28/2025C$0.55C$0.53
-3.64%
C$0.55C$0.5335,599 shsC$159.36 million
04/25/2025C$0.55C$0.55C$0.55C$0.5335,500 shsC$165.37 million
04/24/2025C$0.56C$0.55
-1.79%
C$0.56C$0.5432,770 shsC$165.37 million
04/23/2025C$0.51C$0.56
+9.80%
C$0.56C$0.50211,740 shsC$168.38 million
04/22/2025C$0.51C$0.51C$0.53C$0.5094,788 shsC$153.34 million

This page (CVE:GQC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners