Free Trial

Gensource Potash (GSP) Stock Chart & Stock Price History

Gensource Potash logo
C$0.06 -0.01 (-7.14%)
As of 05/22/2025 09:30 AM Eastern

Gensource Potash Stock Price Performance

The Gensource Potash (GSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.78%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 13.33%, reflecting recent market activity.

As of the latest close, Gensource Potash traded at C$0.07 with a market cap of C$27.91 million and volume of 10,955 shares. Five years ago, the stock traded at C$0.10, representing a 31.58% decrease over that period. At the time, it had a market cap of C$38.28 million and a volume of 108,300 shares.

Receive GSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gensource Potash and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-18.75%
1 Month
Performance
-13.33%
3 Month
Performance
-35.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-27.78%
5 Year
Performance
-31.58%

GSP Stock Chart for Friday, May, 23, 2025

Gensource Potash Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.07C$0.07
-7.14%
C$0.07C$0.0710,955 shsC$27.91 million
05/21/2025C$0.07C$0.07
+7.69%
C$0.07C$0.0789,500 shsC$30.05 million
05/20/2025C$0.08C$0.07
-18.75%
C$0.07C$0.07311,370 shsC$27.91 million
05/19/2025C$0.08C$0.08C$0.08C$0.0886,005 shsC$34.34 million
05/16/2025C$0.08C$0.08
+6.67%
C$0.08C$0.0886,005 shsC$34.34 million
05/15/2025C$0.08C$0.08C$0.08C$0.0849,000 shsC$32.20 million
05/14/2025C$0.07C$0.08
+7.14%
C$0.08C$0.0718,000 shsC$32.20 million
05/13/2025C$0.07C$0.07C$0.07C$0.0777,998 shsC$30.05 million
05/12/2025C$0.08C$0.07
-6.67%
C$0.08C$0.0770,097 shsC$30.05 million
05/09/2025C$0.08C$0.08C$0.08C$0.07119,200 shsC$32.20 million
05/08/2025C$0.08C$0.08C$0.08C$0.0713,675 shsC$32.20 million
05/07/2025C$0.08C$0.08C$0.08C$0.0713,675 shsC$32.20 million
05/06/2025C$0.08C$0.08C$0.08C$0.088,888 shsC$32.20 million
05/05/2025C$0.08C$0.08C$0.08C$0.081,000 shsC$32.20 million
05/02/2025C$0.08C$0.08C$0.08C$0.0713,490 shsC$32.20 million
05/01/2025C$0.07C$0.08
+7.14%
C$0.08C$0.081,318 shsC$32.20 million
04/30/2025C$0.07C$0.07
+7.69%
C$0.07C$0.0782,037 shsC$30.05 million
04/29/2025C$0.07C$0.07
-7.14%
C$0.07C$0.07274,778 shsC$27.91 million
04/28/2025C$0.08C$0.07
-6.67%
C$0.08C$0.0782,395 shsC$30.05 million
04/25/2025C$0.08C$0.08C$0.08C$0.081,007 shsC$32.20 million
04/24/2025C$0.08C$0.08C$0.08C$0.081,007 shsC$32.20 million
04/23/2025C$0.07C$0.08
+7.14%
C$0.08C$0.081,007 shsC$32.20 million
04/22/2025C$0.08C$0.07
-6.67%
C$0.08C$0.0793,000 shsC$30.05 million

This page (CVE:GSP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners