Free Trial

HIVE Digital Technologies (HIVE) Stock Chart & Stock Price History

HIVE Digital Technologies logo
C$2.90 -0.01 (-0.34%)
As of 08/7/2025 04:00 PM Eastern

HIVE Digital Technologies Stock Price Performance

The HIVE Digital Technologies (HIVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.75%, with a year-to-date return of -29.44%. In the past month, the stock has decreased 4.29%, reflecting recent market activity.

As of the latest close, HIVE Digital Technologies traded at C$2.90 with a market cap of C$266.38 million and volume of 798,974 shares.

Receive HIVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HIVE Digital Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.84%
1 Month
Performance
-4.29%
3 Month
Performance
+13.28%
Year-To-Date
Performance
-29.44%
1 Year
Performance
-28.75%

HIVE Stock Chart for Friday, August, 8, 2025

HIVE Digital Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$2.91C$2.90
-0.34%
C$3.03C$2.84798,974 shsC$266.38 million
08/06/2025C$2.86C$2.91
+1.75%
C$2.93C$2.82560,886 shsC$267.30 million
08/05/2025C$2.82C$2.86
+1.42%
C$2.87C$2.75527,935 shsC$262.70 million
08/04/2025C$2.82C$2.82C$2.91C$2.731.25 million shsC$259.03 million
08/01/2025C$2.97C$2.82
-5.05%
C$2.91C$2.731.25 million shsC$259.03 million
07/31/2025C$3.04C$2.97
-2.30%
C$3.09C$2.962.22 million shsC$272.81 million
07/30/2025C$2.96C$3.04
+2.70%
C$3.15C$2.981.97 million shsC$279.24 million
07/29/2025C$3.05C$2.96
-2.95%
C$3.08C$2.931.01 million shsC$271.89 million
07/28/2025C$3.13C$3.05
-2.56%
C$3.17C$3.031.23 million shsC$280.16 million
07/25/2025C$3.20C$3.13
-2.19%
C$3.15C$3.031.72 million shsC$287.50 million
07/24/2025C$3.26C$3.20
-1.84%
C$3.31C$3.171.40 million shsC$293.93 million
07/23/2025C$3.39C$3.26
-3.83%
C$3.50C$3.182.72 million shsC$299.44 million
07/22/2025C$3.11C$3.39
+9.00%
C$3.40C$3.112.72 million shsC$311.39 million
07/21/2025C$3.05C$3.11
+1.97%
C$3.39C$3.053.01 million shsC$285.67 million
07/18/2025C$3.04C$3.05
+0.33%
C$3.22C$3.001.83 million shsC$280.16 million
07/17/2025C$3.00C$3.04
+1.33%
C$3.08C$2.971.02 million shsC$279.24 million
07/16/2025C$2.97C$3.00
+1.01%
C$3.08C$2.961.49 million shsC$275.56 million
07/15/2025C$3.16C$2.97
-6.01%
C$3.12C$2.921.71 million shsC$272.81 million
07/14/2025C$3.14C$3.16
+0.64%
C$3.42C$3.122.36 million shsC$290.26 million
07/11/2025C$3.18C$3.14
-1.26%
C$3.36C$3.131.92 million shsC$288.42 million
07/10/2025C$3.03C$3.18
+4.95%
C$3.23C$2.971.50 million shsC$292.10 million
07/09/2025C$3.03C$3.03C$3.11C$2.871.46 million shsC$278.32 million
07/08/2025C$3.09C$3.03
-1.94%
C$3.33C$2.992.43 million shsC$278.32 million
07/07/2025C$3.06C$3.09
+0.98%
C$3.16C$2.911.74 million shsC$283.83 million

This page (CVE:HIVE) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners