Free Trial

HIVE Digital Technologies (HIVE) Stock Chart & Stock Price History

HIVE Digital Technologies logo
C$2.81 +0.04 (+1.44%)
As of 04:00 PM Eastern

HIVE Digital Technologies Stock Price Performance

The HIVE Digital Technologies (HIVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.73%, with a year-to-date return of -31.63%. In the past month, the stock has increased 26.58%, reflecting recent market activity.

As of the latest close, HIVE Digital Technologies traded at C$2.77 with a market cap of C$254.44 million and volume of 1.59 million shares.

Receive HIVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HIVE Digital Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.43%
1 Month
Performance
+26.58%
3 Month
Performance
-20.85%
Year-To-Date
Performance
-31.63%
1 Year
Performance
-21.73%

HIVE Stock Chart for Thursday, May, 22, 2025

HIVE Digital Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$2.77C$2.81
+1.44%
C$2.95C$2.771.25 million shsC$258.11 million
05/21/2025C$2.89C$2.77
-4.15%
C$2.98C$2.731.59 million shsC$254.44 million
05/20/2025C$2.88C$2.89
+0.35%
C$2.97C$2.781.34 million shsC$265.46 million
05/19/2025C$2.88C$2.88C$2.90C$2.581.25 million shsC$264.54 million
05/16/2025C$2.58C$2.88
+11.63%
C$2.90C$2.581.25 million shsC$264.54 million
05/15/2025C$2.68C$2.58
-3.73%
C$2.68C$2.51899,660 shsC$236.98 million
05/14/2025C$2.75C$2.68
-2.55%
C$2.76C$2.66488,758 shsC$246.17 million
05/13/2025C$2.60C$2.75
+5.77%
C$2.76C$2.611.24 million shsC$252.60 million
05/12/2025C$2.58C$2.60
+0.78%
C$2.72C$2.551.68 million shsC$238.82 million
05/09/2025C$2.56C$2.58
+0.78%
C$2.65C$2.462.52 million shsC$236.98 million
05/08/2025C$2.36C$2.56
+8.47%
C$2.62C$2.451.09 million shsC$235.15 million
05/07/2025C$2.38C$2.36
-0.84%
C$2.45C$2.35340,485 shsC$216.78 million
05/06/2025C$2.39C$2.38
-0.42%
C$2.39C$2.30395,431 shsC$218.61 million
05/05/2025C$2.51C$2.39
-4.78%
C$2.44C$2.34362,012 shsC$219.53 million
05/02/2025C$2.47C$2.51
+1.62%
C$2.57C$2.43917,571 shsC$230.55 million
05/01/2025C$2.33C$2.47
+6.01%
C$2.53C$2.38525,474 shsC$226.88 million
04/30/2025C$2.38C$2.33
-2.10%
C$2.38C$2.23549,832 shsC$214.02 million
04/29/2025C$2.43C$2.38
-2.06%
C$2.45C$2.37309,383 shsC$218.61 million
04/28/2025C$2.48C$2.43
-2.02%
C$2.54C$2.30780,863 shsC$223.21 million
04/25/2025C$2.39C$2.48
+3.77%
C$2.50C$2.38833,268 shsC$227.80 million
04/24/2025C$2.35C$2.39
+1.70%
C$2.40C$2.32534,304 shsC$219.53 million
04/23/2025C$2.22C$2.35
+5.86%
C$2.40C$2.281.01 million shsC$215.86 million
04/22/2025C$2.05C$2.22
+8.29%
C$2.28C$2.081.00 million shsC$203.92 million
04/21/2025C$2.05C$2.05C$2.14C$2.02601,137 shsC$188.30 million

This page (CVE:HIVE) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners