Free Trial

Hemisphere Energy (HME) Stock Chart & Stock Price History

Hemisphere Energy logo
C$1.75 0.00 (0.00%)
As of 12:27 PM Eastern

Hemisphere Energy Stock Price Performance

The Hemisphere Energy (HME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.94%, with a year-to-date return of -4.37%. In the past month, the stock has increased 0.57%, reflecting recent market activity.

As of the latest close, Hemisphere Energy traded at C$1.75 with a market cap of C$171.54 million and volume of 173,624 shares. Five years ago, the stock traded at C$0.11, representing a 1,490.91% increase over that period. At the time, it had a market cap of C$10.63 million and a volume of 44,500 shares.

Receive HME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hemisphere Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.16%
1 Month
Performance
+0.57%
3 Month
Performance
-7.89%
Year-To-Date
Performance
-4.37%
1 Year
Performance
+2.94%
5 Year
Performance
+1,490.91%

HME Stock Chart for Friday, May, 23, 2025

Hemisphere Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$1.73C$1.75
+1.16%
C$1.75C$1.72173,624 shsC$171.54 million
05/21/2025C$1.74C$1.73
-0.57%
C$1.75C$1.7263,463 shsC$169.58 million
05/20/2025C$1.73C$1.74
+0.58%
C$1.74C$1.7478,925 shsC$170.56 million
05/19/2025C$1.73C$1.73C$1.74C$1.7396,976 shsC$169.58 million
05/16/2025C$1.73C$1.73C$1.74C$1.7396,976 shsC$169.58 million
05/15/2025C$1.74C$1.73
-0.57%
C$1.74C$1.6978,074 shsC$169.58 million
05/14/2025C$1.75C$1.74
-0.57%
C$1.74C$1.7314,023 shsC$170.56 million
05/13/2025C$1.75C$1.75C$1.75C$1.7392,750 shsC$171.54 million
05/12/2025C$1.72C$1.75
+1.74%
C$1.75C$1.72212,565 shsC$171.54 million
05/09/2025C$1.70C$1.72
+1.18%
C$1.74C$1.69260,753 shsC$168.60 million
05/08/2025C$1.70C$1.70C$1.70C$1.6964,705 shsC$166.64 million
05/07/2025C$1.69C$1.70
+0.59%
C$1.70C$1.6840,870 shsC$166.64 million
05/06/2025C$1.68C$1.69
+0.60%
C$1.72C$1.6894,279 shsC$165.66 million
05/05/2025C$1.70C$1.68
-1.18%
C$1.71C$1.6754,997 shsC$164.68 million
05/02/2025C$1.70C$1.70C$1.71C$1.69105,812 shsC$166.64 million
05/01/2025C$1.70C$1.70C$1.73C$1.69139,817 shsC$166.64 million
04/30/2025C$1.74C$1.70
-2.30%
C$1.73C$1.69114,997 shsC$166.64 million
04/29/2025C$1.72C$1.74
+1.16%
C$1.75C$1.7338,568 shsC$170.56 million
04/28/2025C$1.75C$1.72
-1.71%
C$1.74C$1.7159,911 shsC$168.60 million
04/25/2025C$1.72C$1.75
+1.74%
C$1.75C$1.7322,536 shsC$171.54 million
04/24/2025C$1.74C$1.72
-1.15%
C$1.76C$1.7247,760 shsC$168.60 million
04/23/2025C$1.71C$1.74
+1.75%
C$1.75C$1.7223,939 shsC$170.56 million
04/22/2025C$1.71C$1.71C$1.74C$1.7123,632 shsC$167.62 million

This page (CVE:HME) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners