Hemisphere Energy (HME) Stock Chart & Stock Price History C$1.93 +0.03 (+1.58%) As of 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesInsider TradesBuy This Stock Hemisphere Energy Stock Price Performance The Hemisphere Energy (HME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.88%, with a year-to-date return of 5.46%. In the past month, the stock has increased 3.76%, reflecting recent market activity. As of the latest close, Hemisphere Energy traded at C$1.90 with a market cap of C$186.24 million and volume of 7,790 shares. Receive HME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hemisphere Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.66%1 Month Performance+3.76%3 Month Performance+13.53%Year-To-Date Performance+5.46%1 Year Performance+14.88% HME Stock Chart for Friday, August, 8, 2025 HME Chart by TradingView Hemisphere Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025C$1.90C$1.93+1.58%C$1.93C$1.9118,254 shsC$189.18 million08/07/2025C$1.92C$1.90-1.04%C$1.92C$1.907,790 shsC$186.24 million08/06/2025C$1.91C$1.92+0.52%C$1.93C$1.9026,013 shsC$188.20 million08/05/2025C$1.88C$1.91+1.60%C$1.93C$1.8817,145 shsC$187.22 million08/04/2025C$1.88C$1.88C$1.88C$1.8661,659 shsC$184.28 million08/01/2025C$1.89C$1.88-0.53%C$1.88C$1.8661,659 shsC$184.28 million07/31/2025C$1.95C$1.89-3.08%C$1.95C$1.8950,181 shsC$185.26 million07/30/2025C$1.95C$1.95C$1.95C$1.9360,535 shsC$191.14 million07/29/2025C$1.94C$1.95+0.52%C$1.95C$1.9368,263 shsC$191.14 million07/28/2025C$1.93C$1.94+0.52%C$1.95C$1.8989,028 shsC$190.16 million Get the Latest News and Ratings for HME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hemisphere Energy and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025C$1.95C$1.93-1.03%C$1.95C$1.90167,711 shsC$189.18 million07/24/2025C$1.94C$1.95+0.52%C$1.95C$1.93182,967 shsC$191.14 million07/23/2025C$1.94C$1.94C$1.94C$1.9361,676 shsC$190.16 million07/22/2025C$1.94C$1.94C$1.94C$1.9445,700 shsC$190.16 million07/21/2025C$1.95C$1.94-0.51%C$1.96C$1.9336,516 shsC$190.16 million07/18/2025C$1.93C$1.95+1.04%C$1.95C$1.9357,153 shsC$191.14 million07/17/2025C$1.93C$1.93C$1.93C$1.9245,038 shsC$189.18 million07/16/2025C$1.93C$1.93C$1.93C$1.9177,692 shsC$189.18 million07/15/2025C$1.91C$1.93+1.05%C$1.93C$1.91172,360 shsC$189.18 million07/14/2025C$1.88C$1.91+1.60%C$1.92C$1.8862,693 shsC$187.22 million07/11/2025C$1.88C$1.88C$1.91C$1.8838,777 shsC$184.28 million07/10/2025C$1.90C$1.88-1.05%C$1.91C$1.8822,145 shsC$184.28 million07/09/2025C$1.86C$1.90+2.15%C$1.91C$1.8636,238 shsC$186.24 million07/08/2025C$1.86C$1.86C$1.87C$1.8433,894 shsC$182.32 million07/07/2025C$1.84C$1.86+1.09%C$1.87C$1.8420,717 shsC$182.32 million Related Companies OBE Stock Chart NOA Stock Chart CEI Stock Chart PHX Stock Chart MPC Stock Chart HAL Stock Chart GTE Stock Chart E Stock Chart IMP Stock Chart IPT Stock Chart Receive HME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hemisphere Energy and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:HME) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hemisphere Energy Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hemisphere Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HME Stock Alerts