Free Trial

IMPACT Silver (IPT) Stock Chart & Stock Price History

IMPACT Silver logo
C$0.36 +0.01 (+1.96%)
As of 08/7/2025 03:59 PM Eastern

IMPACT Silver Stock Price Performance

The IMPACT Silver (IPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.77%, with a year-to-date return of 73.81%. In the past month, the stock has increased 15.87%, reflecting recent market activity.

As of the latest close, IMPACT Silver traded at C$0.37 with a market cap of C$88.87 million and volume of 228,076 shares.

Receive IPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IMPACT Silver and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.06%
1 Month
Performance
+15.87%
3 Month
Performance
+102.78%
Year-To-Date
Performance
+73.81%
1 Year
Performance
+69.77%

IPT Stock Chart for Friday, August, 8, 2025

IMPACT Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$0.36C$0.37
+1.96%
C$0.38C$0.37228,076 shsC$88.87 million
08/06/2025C$0.36C$0.36
-0.56%
C$0.38C$0.36321,862 shsC$87.17 million
08/05/2025C$0.32C$0.36
+12.50%
C$0.37C$0.33289,785 shsC$87.65 million
08/04/2025C$0.32C$0.32C$0.34C$0.31196,454 shsC$77.91 million
08/01/2025C$0.33C$0.32
-1.54%
C$0.34C$0.31196,454 shsC$77.91 million
07/31/2025C$0.32C$0.33
+3.17%
C$0.33C$0.3193,263 shsC$79.13 million
07/30/2025C$0.35C$0.32
-10.00%
C$0.38C$0.31658,864 shsC$76.70 million
07/29/2025C$0.36C$0.35
-1.41%
C$0.37C$0.35391,145 shsC$85.22 million
07/28/2025C$0.37C$0.36
-4.05%
C$0.37C$0.35296,147 shsC$86.44 million
07/25/2025C$0.38C$0.37
-2.63%
C$0.39C$0.37277,254 shsC$90.09 million
07/24/2025C$0.38C$0.38C$0.39C$0.38419,224 shsC$92.52 million
07/23/2025C$0.39C$0.38
-2.56%
C$0.41C$0.38449,112 shsC$92.52 million
07/22/2025C$0.39C$0.39
+1.30%
C$0.41C$0.39340,643 shsC$94.96 million
07/21/2025C$0.36C$0.39
+6.94%
C$0.41C$0.39393,929 shsC$93.74 million
07/18/2025C$0.40C$0.36
-8.86%
C$0.40C$0.36331,546 shsC$87.65 million
07/17/2025C$0.39C$0.40
+1.28%
C$0.40C$0.37342,489 shsC$96.18 million
07/16/2025C$0.40C$0.39
-1.27%
C$0.41C$0.39262,484 shsC$94.96 million
07/15/2025C$0.40C$0.40
-1.25%
C$0.43C$0.40533,016 shsC$96.18 million
07/14/2025C$0.39C$0.40
+2.56%
C$0.45C$0.401.22 million shsC$97.39 million
07/11/2025C$0.37C$0.39
+5.98%
C$0.41C$0.38877,537 shsC$94.96 million
07/10/2025C$0.34C$0.37
+9.85%
C$0.38C$0.35786,590 shsC$89.60 million
07/09/2025C$0.32C$0.34
+6.35%
C$0.35C$0.32425,558 shsC$81.57 million
07/08/2025C$0.32C$0.32C$0.36C$0.321.06 million shsC$76.70 million
07/07/2025C$0.30C$0.32
+5.00%
C$0.35C$0.291.18 million shsC$76.70 million

This page (CVE:IPT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners