Free Trial

IMPACT Silver (IPT) Stock Chart & Stock Price History

IMPACT Silver logo
C$0.18 0.00 (0.00%)
As of 05/2/2025 02:37 PM Eastern

IMPACT Silver Stock Price Performance

5 Day
Performance
-2.70%
1 Month
Performance
+7.14%
3 Month
Performance
-16.28%
6 Month
Performance
-26.53%
Year-To-Date
Performance
-14.29%
1 Year
Performance
-29.41%
Receive IPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IMPACT Silver and its competitors with MarketBeat's FREE daily newsletter.

IPT Stock Chart for Sunday, May, 4, 2025

IMPACT Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.18C$0.18C$0.19C$0.18169,312 shsC$43.83 million
05/01/2025C$0.19C$0.18
-2.70%
C$0.19C$0.1890,296 shsC$43.83 million
04/30/2025C$0.19C$0.19C$0.19C$0.18206,100 shsC$45.04 million
04/29/2025C$0.19C$0.19C$0.19C$0.18167,170 shsC$45.04 million
04/28/2025C$0.19C$0.19C$0.19C$0.18116,400 shsC$45.04 million
04/25/2025C$0.19C$0.19
-2.63%
C$0.20C$0.18440,894 shsC$45.04 million
04/24/2025C$0.19C$0.19C$0.19C$0.18636,590 shsC$46.26 million
04/23/2025C$0.19C$0.19
+2.70%
C$0.20C$0.19853,327 shsC$46.26 million
04/22/2025C$0.19C$0.19C$0.19C$0.19421,080 shsC$45.04 million
04/21/2025C$0.19C$0.19
-2.63%
C$0.20C$0.19102,766 shsC$45.04 million
04/18/2025C$0.19C$0.19C$0.20C$0.19212,574 shsC$46.26 million
04/17/2025C$0.20C$0.19
-5.00%
C$0.20C$0.19212,574 shsC$46.26 million
04/16/2025C$0.20C$0.20C$0.21C$0.20658,002 shsC$48.70 million
04/15/2025C$0.21C$0.20
-2.44%
C$0.21C$0.20230,700 shsC$48.70 million
04/14/2025C$0.20C$0.21
+2.50%
C$0.21C$0.20390,500 shsC$49.91 million
04/11/2025C$0.18C$0.20
+11.11%
C$0.21C$0.19527,106 shsC$48.70 million
04/10/2025C$0.19C$0.18
-2.70%
C$0.19C$0.18218,507 shsC$43.83 million
04/09/2025C$0.18C$0.19
+5.71%
C$0.19C$0.18116,362 shsC$45.04 million
04/09/2025C$0.18C$0.19
+5.71%
C$0.19C$0.18116,362 shsC$45.04 million
04/08/2025C$0.17C$0.18
+4.17%
C$0.19C$0.18391,291 shsC$42.61 million
04/08/2025C$0.17C$0.18
+4.17%
C$0.19C$0.18391,291 shsC$42.61 million
04/07/2025C$0.17C$0.17C$0.17C$0.16322,140 shsC$40.91 million
04/04/2025C$0.18C$0.17
-6.67%
C$0.18C$0.161.30 million shsC$40.91 million
04/03/2025C$0.19C$0.18
-2.70%
C$0.18C$0.18184,802 shsC$43.83 million

This page (CVE:IPT) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners