Free Trial

IMPACT Silver (IPT) Stock Chart & Stock Price History

IMPACT Silver logo
C$0.18 +0.01 (+2.86%)
As of 05/23/2025 03:57 PM Eastern

IMPACT Silver Stock Price Performance

The IMPACT Silver (IPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.84%, with a year-to-date return of -14.29%. In the past month, the stock has decreased 5.26%, reflecting recent market activity.

As of the latest close, IMPACT Silver traded at C$0.18 with a market cap of C$43.83 million and volume of 353,443 shares. Five years ago, the stock traded at C$0.55, representing a 67.27% decrease over that period. At the time, it had a market cap of C$71.37 million and a volume of 369,534 shares.

Receive IPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IMPACT Silver and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-5.26%
3 Month
Performance
-2.70%
Year-To-Date
Performance
-14.29%
1 Year
Performance
-36.84%
5 Year
Performance
-67.27%

IPT Stock Chart for Saturday, May, 24, 2025

IMPACT Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.18C$0.18
+2.86%
C$0.18C$0.18353,443 shsC$43.83 million
05/22/2025C$0.18C$0.18C$0.18C$0.17303,329 shsC$42.61 million
05/21/2025C$0.18C$0.18C$0.18C$0.17649,800 shsC$42.61 million
05/20/2025C$0.18C$0.18
-2.78%
C$0.18C$0.17533,515 shsC$42.61 million
05/19/2025C$0.18C$0.18C$0.18C$0.18485,290 shsC$43.83 million
05/16/2025C$0.18C$0.18C$0.18C$0.18485,290 shsC$43.83 million
05/15/2025C$0.18C$0.18C$0.18C$0.18216,300 shsC$43.83 million
05/14/2025C$0.18C$0.18C$0.18C$0.18129,510 shsC$43.83 million
05/13/2025C$0.19C$0.18
-5.26%
C$0.19C$0.18379,194 shsC$43.83 million
05/12/2025C$0.19C$0.19
+2.70%
C$0.19C$0.18127,950 shsC$46.26 million
05/09/2025C$0.18C$0.19
+2.78%
C$0.19C$0.18416,413 shsC$45.04 million
05/08/2025C$0.18C$0.18C$0.19C$0.18209,454 shsC$43.83 million
05/07/2025C$0.19C$0.18
-2.70%
C$0.19C$0.18432,683 shsC$43.83 million
05/06/2025C$0.18C$0.19
+2.78%
C$0.19C$0.18893,650 shsC$45.04 million
05/05/2025C$0.18C$0.18C$0.18C$0.1813,250 shsC$43.83 million
05/02/2025C$0.18C$0.18C$0.19C$0.18169,312 shsC$43.83 million
05/01/2025C$0.19C$0.18
-2.70%
C$0.19C$0.1890,296 shsC$43.83 million
04/30/2025C$0.19C$0.19C$0.19C$0.18206,100 shsC$45.04 million
04/29/2025C$0.19C$0.19C$0.19C$0.18167,170 shsC$45.04 million
04/28/2025C$0.19C$0.19C$0.19C$0.18116,400 shsC$45.04 million
04/25/2025C$0.19C$0.19
-2.63%
C$0.20C$0.18440,894 shsC$45.04 million
04/24/2025C$0.19C$0.19C$0.19C$0.18636,590 shsC$46.26 million
04/23/2025C$0.19C$0.19
+2.70%
C$0.20C$0.19853,327 shsC$46.26 million

This page (CVE:IPT) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners