Free Trial

IMPACT Silver (IPT) Stock Chart & Stock Price History

IMPACT Silver logo
C$0.37 +0.01 (+1.37%)
As of 10:01 AM Eastern

IMPACT Silver Stock Price Performance

The IMPACT Silver (IPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.19%, with a year-to-date return of 76.19%. In the past month, the stock has increased 5.71%, reflecting recent market activity.

As of the latest close, IMPACT Silver traded at C$0.37 with a market cap of C$88.87 million and volume of 189,956 shares. Five years ago, the stock traded at C$0.99, representing a 62.63% decrease over that period. At the time, it had a market cap of C$92.42 million and a volume of 659,174 shares.

Receive IPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IMPACT Silver and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.90%
1 Month
Performance
+5.71%
3 Month
Performance
+85.00%
Year-To-Date
Performance
+76.19%
1 Year
Performance
+76.19%
5 Year
Performance
-62.63%

IPT Stock Chart for Friday, August, 29, 2025

IMPACT Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$0.36C$0.37
+1.39%
C$0.38C$0.36189,956 shsC$88.87 million
08/27/2025C$0.36C$0.36C$0.37C$0.35344,518 shsC$87.65 million
08/26/2025C$0.38C$0.36
-5.26%
C$0.38C$0.35778,777 shsC$87.65 million
08/25/2025C$0.39C$0.38
-1.30%
C$0.40C$0.38261,103 shsC$92.52 million
08/22/2025C$0.36C$0.39
+6.94%
C$0.39C$0.35362,236 shsC$93.74 million
08/21/2025C$0.35C$0.36
+2.86%
C$0.37C$0.3580,649 shsC$87.65 million
08/20/2025C$0.34C$0.35
+2.94%
C$0.36C$0.35180,348 shsC$85.22 million
08/19/2025C$0.37C$0.34
-8.11%
C$0.37C$0.34505,231 shsC$82.78 million
08/18/2025C$0.39C$0.37
-5.13%
C$0.39C$0.37281,549 shsC$90.09 million
08/15/2025C$0.37C$0.39
+5.41%
C$0.39C$0.36456,826 shsC$94.96 million
08/14/2025C$0.37C$0.37C$0.38C$0.36102,572 shsC$90.09 million
08/13/2025C$0.36C$0.37
+4.23%
C$0.38C$0.36201,372 shsC$90.09 million
08/12/2025C$0.38C$0.36
-6.58%
C$0.38C$0.36530,748 shsC$86.44 million
08/11/2025C$0.37C$0.38
+2.70%
C$0.38C$0.36683,838 shsC$92.52 million
08/08/2025C$0.37C$0.37
+1.37%
C$0.39C$0.37206,235 shsC$90.09 million
08/07/2025C$0.36C$0.37
+1.96%
C$0.38C$0.37228,076 shsC$88.87 million
08/06/2025C$0.36C$0.36
-0.56%
C$0.38C$0.36321,862 shsC$87.17 million
08/05/2025C$0.32C$0.36
+12.50%
C$0.37C$0.33289,785 shsC$87.65 million
08/04/2025C$0.32C$0.32C$0.34C$0.31196,454 shsC$77.91 million
08/01/2025C$0.33C$0.32
-1.54%
C$0.34C$0.31196,454 shsC$77.91 million
07/31/2025C$0.32C$0.33
+3.17%
C$0.33C$0.3193,263 shsC$79.13 million
07/30/2025C$0.35C$0.32
-10.00%
C$0.38C$0.31658,864 shsC$76.70 million
07/29/2025C$0.36C$0.35
-1.41%
C$0.37C$0.35391,145 shsC$85.22 million
07/28/2025C$0.37C$0.36
-4.05%
C$0.37C$0.35296,147 shsC$86.44 million

This page (CVE:IPT) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners