Integra Resources (ITR) Stock Chart & Stock Price History C$4.10 +0.35 (+9.33%) As of 09/26/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesInsider TradesBuy This Stock Integra Resources Stock Price Performance The Integra Resources (ITR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 212.98%, with a year-to-date return of 230.65%. In the past month, the stock has increased 36.67%, reflecting recent market activity. As of the latest close, Integra Resources traded at C$4.10 with a market cap of C$692.91 million and volume of 872,369 shares. Five years ago, the stock traded at C$4.39, representing a 6.61% decrease over that period. At the time, it had a market cap of C$114.78 million and a volume of 43,422 shares. Receive ITR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Integra Resources and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.61%1 Month Performance+36.67%3 Month Performance+101.97%Year-To-Date Performance+230.65%1 Year Performance+212.98%5 Year Performance-6.61% ITR Stock Chart for Sunday, September, 28, 2025 ITR Chart by TradingView Integra Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/26/2025C$3.75C$4.10+9.33%C$4.16C$3.76872,369 shsC$692.91 million09/25/2025C$3.93C$3.75-4.58%C$4.06C$3.742.84 million shsC$633.76 million09/24/2025C$4.21C$3.93-6.65%C$4.25C$3.92648,086 shsC$664.18 million09/23/2025C$4.20C$4.21+0.24%C$4.24C$4.15687,974 shsC$711.50 million09/22/2025C$3.96C$4.20+6.06%C$4.25C$4.08970,725 shsC$709.81 million09/19/2025C$3.77C$3.96+5.04%C$4.00C$3.73630,105 shsC$669.25 million09/18/2025C$3.66C$3.77+3.01%C$3.77C$3.54374,294 shsC$637.14 million09/17/2025C$3.59C$3.66+1.95%C$3.74C$3.46526,985 shsC$618.55 million09/16/2025C$3.87C$3.59-7.24%C$3.88C$3.561.59 million shsC$606.72 million09/15/2025C$3.73C$3.87+3.75%C$3.95C$3.701.67 million shsC$654.04 million Get the Latest News and Ratings for ITR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Integra Resources and its competitors with MarketBeat's FREE daily newsletter. 09/12/2025C$3.68C$3.73+1.36%C$3.77C$3.68546,366 shsC$630.38 million09/11/2025C$3.80C$3.68-3.16%C$3.80C$3.67765,569 shsC$621.93 million09/10/2025C$3.63C$3.80+4.68%C$3.80C$3.60884,113 shsC$642.21 million09/09/2025C$3.62C$3.63+0.28%C$3.65C$3.521.68 million shsC$613.48 million09/08/2025C$3.55C$3.62+1.97%C$3.67C$3.531.05 million shsC$611.79 million09/05/2025C$3.35C$3.55+5.97%C$3.55C$3.381.15 million shsC$599.96 million09/04/2025C$3.34C$3.35+0.30%C$3.37C$3.271.02 million shsC$566.16 million09/03/2025C$3.38C$3.34-1.18%C$3.50C$3.241.64 million shsC$564.47 million09/02/2025C$3.14C$3.38+7.64%C$3.45C$3.262.07 million shsC$571.23 million09/01/2025C$3.14C$3.14C$3.14C$2.96375,179 shsC$530.67 million08/29/2025C$3.00C$3.14+4.67%C$3.14C$2.96375,179 shsC$530.67 million08/28/2025C$2.90C$3.00+3.45%C$3.01C$2.87469,876 shsC$354.57 million08/27/2025C$2.95C$2.90-1.69%C$2.95C$2.84306,064 shsC$342.75 million Related Companies Solaris Resources Stock Chart GoGold Resources Stock Chart Avino Silver & Gold Mines Stock Chart Metalla Royalty & Streaming Stock Chart Platinum Group Metals Stock Chart Blackrock Silver Stock Chart Dynacor Group Stock Chart PPX Mining Stock Chart Southern Silver Exploration Stock Chart Chesapeake Gold Stock Chart Receive ITR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Integra Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ITR) was last updated on 9/28/2025 by MarketBeat.com Staff From Our PartnersIs NVDA in a bubble? Wall Street Legend Weighs In'Hidden AI' is taking the U.S. stock market by storm.Chaikin Analytics | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredAmerica’s most terrifying chart?MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Integra Resources Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Integra Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
