Free Trial

Lycos Energy (LCX) Stock Chart & Stock Price History

Lycos Energy logo
C$1.25 +0.01 (+0.81%)
As of 07/25/2025 02:33 PM Eastern

Lycos Energy Stock Price Performance

The Lycos Energy (LCX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.80%, with a year-to-date return of -51.92%. In the past month, the stock has increased 1.63%, reflecting recent market activity.

As of the latest close, Lycos Energy traded at C$1.25 with a market cap of C$66.51 million and volume of 18,926 shares.

Receive LCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lycos Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.63%
1 Month
Performance
+1.63%
3 Month
Performance
-28.98%
Year-To-Date
Performance
-51.92%
1 Year
Performance
-62.80%

LCX Stock Chart for Saturday, July, 26, 2025

Lycos Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$1.24C$1.25
+0.81%
C$1.25C$1.2418,926 shsC$66.51 million
07/24/2025C$1.23C$1.24
+0.81%
C$1.27C$1.231,325 shsC$65.98 million
07/23/2025C$1.26C$1.23
-2.38%
C$1.27C$1.2329,807 shsC$65.45 million
07/22/2025C$1.23C$1.26
+2.44%
C$1.27C$1.2256,300 shsC$67.05 million
07/21/2025C$1.23C$1.23C$1.25C$1.2314,570 shsC$65.45 million
07/18/2025C$1.25C$1.23
-1.60%
C$1.44C$1.2340,517 shsC$65.45 million
07/17/2025C$1.35C$1.25
-7.41%
C$1.27C$1.253,272 shsC$66.51 million
07/16/2025C$1.34C$1.35
+0.75%
C$1.48C$1.2621,483 shsC$71.83 million
07/15/2025C$1.25C$1.34
+7.20%
C$1.34C$1.331,400 shsC$71.30 million
07/14/2025C$1.30C$1.25
-3.85%
C$1.33C$1.2514,832 shsC$66.51 million
07/11/2025C$1.23C$1.30
+5.69%
C$1.30C$1.231,060 shsC$69.17 million
07/10/2025C$1.23C$1.23C$1.28C$1.2218,135 shsC$65.45 million
07/09/2025C$1.31C$1.23
-6.11%
C$1.32C$1.233,125 shsC$65.45 million
07/08/2025C$1.26C$1.31
+3.97%
C$1.31C$1.2342,500 shsC$69.71 million
07/07/2025C$1.25C$1.26
+0.80%
C$1.28C$1.2546,989 shsC$67.05 million
07/04/2025C$1.25C$1.25C$1.27C$1.2521,855 shsC$66.51 million
07/03/2025C$1.25C$1.25C$1.37C$1.25154,933 shsC$66.51 million
07/02/2025C$1.25C$1.25C$1.26C$1.2198,059 shsC$66.51 million
07/01/2025C$1.25C$1.25C$1.29C$1.2192,594 shsC$66.51 million
06/30/2025C$1.24C$1.25
+0.81%
C$1.29C$1.2192,594 shsC$66.51 million
06/27/2025C$1.23C$1.24
+0.81%
C$1.33C$1.2328,644 shsC$65.98 million
06/26/2025C$1.25C$1.23
-1.60%
C$1.28C$1.2037,173 shsC$65.45 million
06/25/2025C$1.30C$1.25
-3.85%
C$1.30C$1.24145,716 shsC$66.51 million

This page (CVE:LCX) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners