Free Trial

Lycos Energy (LCX) Stock Chart & Stock Price History

Lycos Energy logo
C$1.25 0.00 (0.00%)
As of 07/4/2025 03:59 PM Eastern

Lycos Energy Stock Price Performance

The Lycos Energy (LCX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.24%, with a year-to-date return of -51.92%. In the past month, the stock has decreased 13.79%, reflecting recent market activity.

As of the latest close, Lycos Energy traded at C$1.25 with a market cap of C$66.51 million and volume of 154,933 shares.

Receive LCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lycos Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-13.79%
3 Month
Performance
-28.57%
Year-To-Date
Performance
-51.92%
1 Year
Performance
-63.24%

LCX Stock Chart for Saturday, July, 5, 2025

Lycos Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$1.25C$1.25C$1.27C$1.2521,855 shsC$66.51 million
07/03/2025C$1.25C$1.25C$1.37C$1.25154,933 shsC$66.51 million
07/02/2025C$1.25C$1.25C$1.26C$1.2198,059 shsC$66.51 million
07/01/2025C$1.25C$1.25C$1.29C$1.2192,594 shsC$66.51 million
06/30/2025C$1.24C$1.25
+0.81%
C$1.29C$1.2192,594 shsC$66.51 million
06/27/2025C$1.23C$1.24
+0.81%
C$1.33C$1.2328,644 shsC$65.98 million
06/26/2025C$1.25C$1.23
-1.60%
C$1.28C$1.2037,173 shsC$65.45 million
06/25/2025C$1.30C$1.25
-3.85%
C$1.30C$1.24145,716 shsC$66.51 million
06/24/2025C$1.38C$1.30
-5.80%
C$1.36C$1.2976,976 shsC$69.17 million
06/23/2025C$1.40C$1.38
-1.43%
C$1.44C$1.3348,607 shsC$73.43 million
06/20/2025C$1.39C$1.40
+0.72%
C$1.42C$1.3930,403 shsC$74.49 million
06/19/2025C$1.41C$1.39
-1.42%
C$1.45C$1.39400 shsC$73.96 million
06/18/2025C$1.40C$1.41
+0.71%
C$1.43C$1.3865,200 shsC$75.03 million
06/17/2025C$1.42C$1.40
-1.41%
C$1.45C$1.38200,200 shsC$74.49 million
06/16/2025C$1.48C$1.42
-4.05%
C$1.50C$1.3079,890 shsC$75.56 million
06/13/2025C$1.42C$1.48
+4.23%
C$1.50C$1.4543,700 shsC$78.75 million
06/12/2025C$1.43C$1.42
-0.70%
C$1.44C$1.3924,600 shsC$75.56 million
06/11/2025C$1.42C$1.43
+0.70%
C$1.47C$1.4218,500 shsC$76.09 million
06/10/2025C$1.41C$1.42
+0.71%
C$1.45C$1.4125,150 shsC$75.56 million
06/09/2025C$1.44C$1.41
-2.08%
C$1.45C$1.418,000 shsC$75.03 million
06/06/2025C$1.45C$1.44
-0.69%
C$1.49C$1.4236,034 shsC$76.62 million
06/05/2025C$1.44C$1.45
+0.69%
C$1.45C$1.45100 shsC$77.15 million
06/04/2025C$1.45C$1.44
-0.69%
C$1.50C$1.4112,064 shsC$76.62 million

This page (CVE:LCX) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners