Free Trial

Maple Gold Mines (MGM) Stock Chart & Stock Price History

Maple Gold Mines logo
C$0.08 0.00 (0.00%)
As of 03:58 PM Eastern

Maple Gold Mines Stock Price Performance

The Maple Gold Mines (MGM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 50.00%. In the past month, the stock has decreased 6.25%, reflecting recent market activity.

As of the latest close, Maple Gold Mines traded at C$0.08 with a market cap of C$31.48 million and volume of 354,555 shares.

Receive MGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maple Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-6.25%
3 Month
Performance
-11.76%
Year-To-Date
Performance
+50.00%
1 Year
Performance
0.00%

MGM Stock Chart for Tuesday, August, 5, 2025

Maple Gold Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025C$0.08C$0.08C$0.08C$0.08819,497 shsC$31.48 million
08/04/2025C$0.08C$0.08C$0.08C$0.07354,555 shsC$31.48 million
08/01/2025C$0.08C$0.08C$0.08C$0.07354,555 shsC$31.48 million
07/31/2025C$0.08C$0.08C$0.08C$0.08295,500 shsC$31.48 million
07/30/2025C$0.08C$0.08C$0.08C$0.08884,713 shsC$31.48 million
07/29/2025C$0.08C$0.08
-6.25%
C$0.08C$0.08509,000 shsC$31.48 million
07/28/2025C$0.08C$0.08C$0.08C$0.08440,000 shsC$33.58 million
07/25/2025C$0.08C$0.08C$0.08C$0.0864,000 shsC$33.58 million
07/24/2025C$0.08C$0.08C$0.09C$0.071.73 million shsC$33.58 million
07/23/2025C$0.09C$0.08
-5.88%
C$0.08C$0.08515,000 shsC$33.58 million
07/22/2025C$0.08C$0.09
+6.25%
C$0.09C$0.08672,288 shsC$35.68 million
07/21/2025C$0.08C$0.08
+6.67%
C$0.08C$0.082.36 million shsC$33.58 million
07/18/2025C$0.08C$0.08C$0.08C$0.0822,060 shsC$31.48 million
07/17/2025C$0.08C$0.08C$0.08C$0.071.14 million shsC$31.48 million
07/16/2025C$0.09C$0.08
-11.76%
C$0.08C$0.08325,864 shsC$31.48 million
07/15/2025C$0.09C$0.09C$0.09C$0.073.69 million shsC$35.68 million
07/14/2025C$0.08C$0.09
+6.25%
C$0.09C$0.08168,100 shsC$35.68 million
07/11/2025C$0.09C$0.08
-5.88%
C$0.08C$0.08201,100 shsC$33.58 million
07/10/2025C$0.08C$0.09
+6.25%
C$0.09C$0.08489,000 shsC$35.68 million
07/09/2025C$0.08C$0.08C$0.08C$0.08499,076 shsC$33.58 million
07/08/2025C$0.08C$0.08C$0.08C$0.08695,719 shsC$33.58 million
07/07/2025C$0.08C$0.08C$0.08C$0.08810,326 shsC$33.58 million
07/04/2025C$0.08C$0.08C$0.09C$0.08272,000 shsC$33.58 million

This page (CVE:MGM) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners