Free Trial

Maple Gold Mines (MGM) Stock Chart & Stock Price History

Maple Gold Mines logo
C$0.08 0.00 (0.00%)
As of 11:06 AM Eastern

Maple Gold Mines Stock Price Performance

5 Day
Performance
-5.56%
1 Month
Performance
+16.44%
3 Month
Performance
+30.77%
6 Month
Performance
+21.43%
Year-To-Date
Performance
+70.00%
1 Year
Performance
+30.77%
Receive MGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maple Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

MGM Stock Chart for Monday, May, 5, 2025

Maple Gold Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.09C$0.09C$0.09C$0.0840,528 shsC$35.68 million
05/01/2025C$0.09C$0.09
-5.56%
C$0.09C$0.09583,049 shsC$35.68 million
04/30/2025C$0.09C$0.09C$0.09C$0.09121,075 shsC$37.78 million
04/29/2025C$0.09C$0.09
+5.88%
C$0.09C$0.0952,000 shsC$37.78 million
04/28/2025C$0.09C$0.09
-5.56%
C$0.09C$0.09410,445 shsC$35.68 million
04/25/2025C$0.09C$0.09C$0.09C$0.09548,036 shsC$37.78 million
04/24/2025C$0.08C$0.09
+12.50%
C$0.09C$0.08535,000 shsC$37.78 million
04/23/2025C$0.08C$0.08C$0.08C$0.07932,521 shsC$33.58 million
04/22/2025C$0.09C$0.08
-5.88%
C$0.09C$0.08204,354 shsC$33.58 million
04/21/2025C$0.09C$0.09
-5.56%
C$0.09C$0.09298,304 shsC$35.68 million
04/18/2025C$0.09C$0.09C$0.10C$0.09574,073 shsC$37.78 million
04/17/2025C$0.09C$0.09C$0.10C$0.09574,073 shsC$37.78 million
04/16/2025C$0.09C$0.09
+5.88%
C$0.10C$0.091.21 million shsC$37.78 million
04/15/2025C$0.08C$0.09
+6.25%
C$0.09C$0.08746,000 shsC$35.68 million
04/14/2025C$0.08C$0.08
+6.67%
C$0.08C$0.08480,187 shsC$33.58 million
04/11/2025C$0.07C$0.08
+7.14%
C$0.08C$0.07434,100 shsC$31.48 million
04/10/2025C$0.07C$0.07C$0.08C$0.07458,420 shsC$29.39 million
04/09/2025C$0.07C$0.07
+7.69%
C$0.07C$0.06627,163 shsC$29.39 million
04/09/2025C$0.07C$0.07
+7.69%
C$0.07C$0.06627,163 shsC$29.39 million
04/08/2025C$0.08C$0.07
-13.33%
C$0.08C$0.07870,533 shsC$27.29 million
04/08/2025C$0.08C$0.07
-13.33%
C$0.08C$0.07870,533 shsC$27.29 million
04/07/2025C$0.07C$0.08
+2.74%
C$0.08C$0.071.19 million shsC$31.48 million
04/04/2025C$0.08C$0.07
-2.67%
C$0.08C$0.072.71 million shsC$30.64 million

This page (CVE:MGM) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners