Free Trial

Maple Gold Mines (MGM) Stock Chart & Stock Price History

Maple Gold Mines logo
C$0.08 -0.01 (-5.56%)
As of 03:53 PM Eastern

Maple Gold Mines Stock Price Performance

The Maple Gold Mines (MGM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.55%, with a year-to-date return of 70.00%. In the past month, the stock has decreased 5.56%, reflecting recent market activity.

As of the latest close, Maple Gold Mines traded at C$0.09 with a market cap of C$37.78 million and volume of 141,437 shares. Five years ago, the stock traded at C$0.09, representing a 0.00% over that period. At the time, it had a market cap of C$23.92 million and a volume of 1.02 million shares.

Receive MGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maple Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.25%
1 Month
Performance
-5.56%
3 Month
Performance
+41.67%
Year-To-Date
Performance
+70.00%
1 Year
Performance
+54.55%
5 Year
Performance
0.00%

MGM Stock Chart for Tuesday, May, 27, 2025

Maple Gold Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025C$0.09C$0.09C$0.09C$0.09216,542 shsC$37.78 million
05/23/2025C$0.08C$0.09
+12.50%
C$0.09C$0.09141,437 shsC$37.78 million
05/22/2025C$0.09C$0.08
-11.11%
C$0.09C$0.0844,500 shsC$33.58 million
05/21/2025C$0.09C$0.09
+5.88%
C$0.09C$0.09189,548 shsC$37.78 million
05/20/2025C$0.09C$0.09C$0.09C$0.09216,700 shsC$35.68 million
05/19/2025C$0.09C$0.09C$0.09C$0.09115,500 shsC$35.68 million
05/16/2025C$0.09C$0.09C$0.09C$0.09115,500 shsC$35.68 million
05/15/2025C$0.09C$0.09C$0.09C$0.09394,000 shsC$35.68 million
05/14/2025C$0.09C$0.09
-5.56%
C$0.09C$0.09253,800 shsC$35.68 million
05/13/2025C$0.10C$0.09
-5.26%
C$0.10C$0.09488,220 shsC$37.78 million
05/12/2025C$0.10C$0.10
-5.00%
C$0.10C$0.10369,000 shsC$39.88 million
05/09/2025C$0.10C$0.10
+5.26%
C$0.10C$0.10456,550 shsC$41.98 million
05/08/2025C$0.10C$0.10
-5.00%
C$0.10C$0.09983,447 shsC$39.88 million
05/07/2025C$0.10C$0.10
+5.26%
C$0.11C$0.101.50 million shsC$41.98 million
05/06/2025C$0.09C$0.10
+11.76%
C$0.10C$0.09868,680 shsC$39.88 million
05/05/2025C$0.09C$0.09C$0.09C$0.09325,152 shsC$35.68 million
05/02/2025C$0.09C$0.09C$0.09C$0.0840,528 shsC$35.68 million
05/01/2025C$0.09C$0.09
-5.56%
C$0.09C$0.09583,049 shsC$35.68 million
04/30/2025C$0.09C$0.09C$0.09C$0.09121,075 shsC$37.78 million
04/29/2025C$0.09C$0.09
+5.88%
C$0.09C$0.0952,000 shsC$37.78 million
04/28/2025C$0.09C$0.09
-5.56%
C$0.09C$0.09410,445 shsC$35.68 million

This page (CVE:MGM) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners