Free Trial

Maple Gold Mines (MGM) Stock Chart & Stock Price History

Maple Gold Mines logo
C$0.12 +0.01 (+9.52%)
As of 03:59 PM Eastern

Maple Gold Mines Stock Price Performance

The Maple Gold Mines (MGM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.75%, with a year-to-date return of 130.00%. In the past month, the stock has increased 43.75%, reflecting recent market activity.

As of the latest close, Maple Gold Mines traded at C$0.11 with a market cap of C$44.08 million and volume of 1.07 million shares. Five years ago, the stock traded at C$0.16, representing a 28.13% decrease over that period. At the time, it had a market cap of C$40.66 million and a volume of 382,020 shares.

Receive MGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maple Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+38.55%
1 Month
Performance
+43.75%
3 Month
Performance
+27.78%
Year-To-Date
Performance
+130.00%
1 Year
Performance
+43.75%
5 Year
Performance
-28.13%

MGM Stock Chart for Monday, August, 25, 2025

Maple Gold Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025C$0.11C$0.12
+9.52%
C$0.12C$0.111.69 million shsC$48.28 million
08/22/2025C$0.10C$0.11
+5.00%
C$0.11C$0.101.07 million shsC$44.08 million
08/21/2025C$0.08C$0.10
+20.48%
C$0.12C$0.094.28 million shsC$41.98 million
08/20/2025C$0.07C$0.08
+27.69%
C$0.09C$0.085.12 million shsC$34.84 million
08/19/2025C$0.07C$0.07
-7.14%
C$0.07C$0.07194,240 shsC$27.29 million
08/18/2025C$0.07C$0.07C$0.08C$0.07222,111 shsC$29.39 million
08/15/2025C$0.07C$0.07C$0.08C$0.07243,115 shsC$29.39 million
08/14/2025C$0.07C$0.07C$0.07C$0.0719,200 shsC$29.39 million
08/13/2025C$0.07C$0.07
+7.69%
C$0.07C$0.07361,000 shsC$29.39 million
08/12/2025C$0.07C$0.07
-7.14%
C$0.07C$0.07269,185 shsC$27.29 million
08/11/2025C$0.08C$0.07
-6.67%
C$0.08C$0.071.39 million shsC$29.39 million
08/08/2025C$0.07C$0.08
+2.74%
C$0.08C$0.0890,000 shsC$31.48 million
08/07/2025C$0.07C$0.07
+4.29%
C$0.07C$0.074,635 shsC$30.64 million
08/06/2025C$0.08C$0.07
-6.67%
C$0.08C$0.071.02 million shsC$29.39 million
08/05/2025C$0.08C$0.08C$0.08C$0.08819,497 shsC$31.48 million
08/04/2025C$0.08C$0.08C$0.08C$0.07354,555 shsC$31.48 million
08/01/2025C$0.08C$0.08C$0.08C$0.07354,555 shsC$31.48 million
07/31/2025C$0.08C$0.08C$0.08C$0.08295,500 shsC$31.48 million
07/30/2025C$0.08C$0.08C$0.08C$0.08884,713 shsC$31.48 million
07/29/2025C$0.08C$0.08
-6.25%
C$0.08C$0.08509,000 shsC$31.48 million
07/28/2025C$0.08C$0.08C$0.08C$0.08440,000 shsC$33.58 million
07/25/2025C$0.08C$0.08C$0.08C$0.0864,000 shsC$33.58 million
07/24/2025C$0.08C$0.08C$0.09C$0.071.73 million shsC$33.58 million

This page (CVE:MGM) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners