Free Trial

DeepMarkit (MKT) Stock Chart & Stock Price History

DeepMarkit logo
C$0.04 -0.01 (-18.18%)
As of 06/3/2025

DeepMarkit Stock Price Performance

The DeepMarkit (MKT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.88%, with a year-to-date return of -10.00%. In the past month, the stock has decreased 10.00%, reflecting recent market activity.

As of the latest close, DeepMarkit traded at C$0.05 with a market cap of C$556 thousand and volume of 45,000 shares.

Receive MKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DeepMarkit and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-10.00%
3 Month
Performance
-35.71%
Year-To-Date
Performance
-10.00%
1 Year
Performance
-71.88%

MKT Stock Chart for Tuesday, June, 17, 2025

DeepMarkit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2025C$0.05C$0.05C$0.05C$0.0545,000 shsC$556,000.00
06/13/2025C$0.05C$0.05C$0.05C$0.0545,000 shsC$556,000.00
06/12/2025C$0.05C$0.05C$0.05C$0.0545,000 shsC$556,000.00
06/11/2025C$0.05C$0.05C$0.05C$0.0545,000 shsC$556,000.00
06/10/2025C$0.05C$0.05C$0.05C$0.0545,000 shsC$556,000.00
06/09/2025C$0.05C$0.05C$0.05C$0.0545,000 shsC$556,000.00
06/06/2025C$0.05C$0.05C$0.05C$0.0545,000 shsC$556,000.00
06/05/2025C$0.05C$0.05C$0.05C$0.0545,000 shsC$556,000.00
06/04/2025C$0.05C$0.05C$0.05C$0.0545,000 shsC$556,000.00
06/03/2025C$0.05C$0.05C$0.05C$0.0545,000 shsC$556,000.00
06/02/2025C$0.05C$0.05C$0.05C$0.0520,000 shsC$556,000.00
05/30/2025C$0.05C$0.05C$0.05C$0.0520,000 shsC$556,000.00
05/29/2025C$0.05C$0.05C$0.05C$0.0520,000 shsC$556,000.00
05/28/2025C$0.05C$0.05C$0.05C$0.0520,000 shsC$556,000.00
05/27/2025C$0.06C$0.05
-18.18%
C$0.05C$0.0520,000 shsC$556,000.00
05/26/2025C$0.06C$0.06C$0.06C$0.0610,000 shsC$679,000.00
05/23/2025C$0.06C$0.06C$0.06C$0.0614,000 shsC$679,000.00
05/22/2025C$0.06C$0.06C$0.06C$0.0614,000 shsC$679,000.00
05/21/2025C$0.05C$0.06
+10.00%
C$0.06C$0.0614,000 shsC$679,000.00
05/20/2025C$0.05C$0.05C$0.05C$0.059,000 shsC$618,000.00
05/19/2025C$0.05C$0.05C$0.05C$0.059,000 shsC$618,000.00
05/16/2025C$0.05C$0.05C$0.05C$0.059,000 shsC$618,000.00

This page (CVE:MKT) was last updated on 6/17/2025 by MarketBeat.com Staff
From Our Partners