Free Trial

DeepMarkit (MKT) Stock Chart & Stock Price History

DeepMarkit logo
C$0.04 -0.01 (-18.18%)
As of 10:51 AM Eastern

DeepMarkit Stock Price Performance

The DeepMarkit (MKT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.29%, with a year-to-date return of -10.00%. In the past month, the stock has decreased 18.18%, reflecting recent market activity.

As of the latest close, DeepMarkit traded at C$0.06 with a market cap of C$679,000.00 and volume of 14,000 shares.

Receive MKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DeepMarkit and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-18.18%
1 Month
Performance
-18.18%
3 Month
Performance
-25.00%
Year-To-Date
Performance
-10.00%
1 Year
Performance
-74.29%

MKT Stock Chart for Tuesday, May, 27, 2025

DeepMarkit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025C$0.06C$0.06C$0.06C$0.0610,000 shsC$679,000.00
05/23/2025C$0.06C$0.06C$0.06C$0.0614,000 shsC$679,000.00
05/22/2025C$0.06C$0.06C$0.06C$0.0614,000 shsC$679,000.00
05/21/2025C$0.05C$0.06
+10.00%
C$0.06C$0.0614,000 shsC$679,000.00
05/20/2025C$0.05C$0.05C$0.05C$0.059,000 shsC$618,000.00
05/19/2025C$0.05C$0.05C$0.05C$0.059,000 shsC$618,000.00
05/16/2025C$0.05C$0.05C$0.05C$0.059,000 shsC$618,000.00
05/15/2025C$0.06C$0.05
-9.09%
C$0.05C$0.059,000 shsC$618,000.00
05/14/2025C$0.06C$0.06C$0.06C$0.062,000 shsC$679,000.00
05/13/2025C$0.06C$0.06C$0.06C$0.062,000 shsC$679,000.00
05/12/2025C$0.06C$0.06C$0.06C$0.062,000 shsC$679,000.00
05/09/2025C$0.06C$0.06C$0.06C$0.062,000 shsC$679,000.00
05/08/2025C$0.06C$0.06C$0.06C$0.062,000 shsC$679,000.00
05/07/2025C$0.06C$0.06C$0.06C$0.062,000 shsC$679,000.00
05/06/2025C$0.06C$0.06C$0.06C$0.062,000 shsC$679,000.00
05/05/2025C$0.06C$0.06C$0.06C$0.062,000 shsC$679,000.00
05/02/2025C$0.06C$0.06C$0.06C$0.062,000 shsC$679,000.00
05/01/2025C$0.06C$0.06C$0.06C$0.062,000 shsC$679,000.00
04/30/2025C$0.06C$0.06C$0.06C$0.0611,000 shsC$679,000.00
04/29/2025C$0.06C$0.06C$0.06C$0.0611,000 shsC$679,000.00
04/28/2025C$0.06C$0.06C$0.06C$0.0611,000 shsC$679,000.00

This page (CVE:MKT) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners