Free Trial

DeepMarkit (MKT) Stock Chart & Stock Price History

DeepMarkit logo
C$0.07 +0.01 (+7.69%)
As of 12:11 PM Eastern

DeepMarkit Stock Price Performance

The DeepMarkit (MKT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.67%, with a year-to-date return of 40.00%. In the past month, the stock has increased 7.69%, reflecting recent market activity.

As of the latest close, DeepMarkit traded at C$0.07 with a market cap of C$803 thousand and volume of 20,000 shares.

Receive MKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DeepMarkit and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.69%
1 Month
Performance
+7.69%
3 Month
Performance
+27.27%
Year-To-Date
Performance
+40.00%
1 Year
Performance
-6.67%

MKT Stock Chart for Friday, August, 8, 2025

DeepMarkit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$0.07C$0.07C$0.07C$0.0720,000 shsC$803,000.00
08/06/2025C$0.07C$0.07C$0.07C$0.0720,000 shsC$803,000.00
08/05/2025C$0.07C$0.07C$0.07C$0.0720,000 shsC$803,000.00
08/04/2025C$0.07C$0.07C$0.07C$0.0720,000 shsC$803,000.00
08/01/2025C$0.07C$0.07C$0.07C$0.0720,000 shsC$803,000.00
07/31/2025C$0.07C$0.07C$0.07C$0.0789,500 shsC$803,000.00
07/30/2025C$0.08C$0.07
-18.75%
C$0.07C$0.0789,500 shsC$803,000.00
07/29/2025C$0.07C$0.08
+14.29%
C$0.08C$0.0754,000 shsC$988,000.00
07/28/2025C$0.08C$0.07
-6.67%
C$0.07C$0.0760,000 shsC$865,000.00
07/25/2025C$0.07C$0.08
+7.14%
C$0.08C$0.0775,000 shsC$926,000.00
07/24/2025C$0.09C$0.07
-17.65%
C$0.08C$0.0726,013 shsC$865,000.00
07/23/2025C$0.09C$0.09C$0.09C$0.0824,000 shsC$1.05 million
07/22/2025C$0.09C$0.09C$0.09C$0.0824,000 shsC$1.05 million
07/21/2025C$0.09C$0.09C$0.09C$0.0824,000 shsC$1.05 million
07/18/2025C$0.09C$0.09
-5.56%
C$0.09C$0.0824,000 shsC$1.05 million
07/17/2025C$0.08C$0.09
+12.50%
C$0.11C$0.09221,050 shsC$1.11 million
07/16/2025C$0.08C$0.08
+6.67%
C$0.08C$0.0895,000 shsC$988,000.00
07/15/2025C$0.08C$0.08
-6.25%
C$0.08C$0.0885,658 shsC$926,000.00
07/14/2025C$0.09C$0.08
-5.88%
C$0.08C$0.0888,000 shsC$988,000.00
07/11/2025C$0.08C$0.09
+13.33%
C$0.09C$0.0865,250 shsC$1.05 million
07/10/2025C$0.07C$0.08
+15.38%
C$0.08C$0.07598,666 shsC$926,000.00
07/09/2025C$0.07C$0.07C$0.07C$0.0619,300 shsC$803,000.00
07/08/2025C$0.07C$0.07C$0.07C$0.0619,300 shsC$803,000.00
07/07/2025C$0.07C$0.07C$0.07C$0.071,240 shsC$803,000.00

This page (CVE:MKT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners