DeepMarkit (MKT) Stock Chart & Stock Price History C$0.06 -0.01 (-8.33%) As of 05/1/2025 02:39 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock DeepMarkit Stock Price Performance 5 Day Performance0.00%1 Month Performance+10.00%3 Month Performance-15.38%6 Month Performance+10.00%Year-To-Date Performance+10.00%1 Year Performance-42.11% Receive MKT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DeepMarkit and its competitors with MarketBeat's FREE daily newsletter. Email Address MKT Stock Chart for Monday, May, 5, 2025 MKT Chart by TradingView DeepMarkit Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/05/2025C$0.06C$0.06C$0.06C$0.062,000 shsC$679,000.0005/02/2025C$0.06C$0.06C$0.06C$0.062,000 shsC$679,000.0005/01/2025C$0.06C$0.06C$0.06C$0.062,000 shsC$679,000.0004/30/2025C$0.06C$0.06C$0.06C$0.0611,000 shsC$679,000.0004/29/2025C$0.06C$0.06C$0.06C$0.0611,000 shsC$679,000.0004/28/2025C$0.06C$0.06C$0.06C$0.0611,000 shsC$679,000.0004/25/2025C$0.06C$0.06C$0.06C$0.0611,000 shsC$679,000.0004/24/2025C$0.06C$0.06C$0.06C$0.062,000 shsC$679,000.0004/23/2025C$0.06C$0.06C$0.06C$0.062,000 shsC$679,000.0004/22/2025C$0.06C$0.06-8.33%C$0.06C$0.062,000 shsC$679,000.00 Get the Latest News and Ratings for MKT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DeepMarkit and its competitors with MarketBeat's FREE daily newsletter. 04/21/2025C$0.06C$0.06C$0.06C$0.054,000 shsC$741,000.0004/18/2025C$0.06C$0.06C$0.06C$0.054,000 shsC$741,000.0004/17/2025C$0.06C$0.06C$0.06C$0.054,000 shsC$741,000.0004/16/2025C$0.06C$0.06C$0.06C$0.054,000 shsC$741,000.0004/15/2025C$0.06C$0.06C$0.06C$0.054,000 shsC$741,000.0004/14/2025C$0.05C$0.06+20.00%C$0.06C$0.054,000 shsC$741,000.0004/11/2025C$0.05C$0.05C$0.05C$0.0515,000 shsC$618,000.0004/10/2025C$0.05C$0.05C$0.05C$0.054,283 shsC$618,000.0004/09/2025C$0.05C$0.05C$0.05C$0.055,000 shsC$618,000.0004/09/2025C$0.05C$0.05C$0.05C$0.055,000 shsC$618,000.0004/08/2025C$0.05C$0.05C$0.05C$0.055,000 shsC$618,000.0004/08/2025C$0.05C$0.05C$0.05C$0.055,000 shsC$618,000.0004/07/2025C$0.05C$0.05C$0.05C$0.055,000 shsC$618,000.0004/04/2025C$0.05C$0.05C$0.05C$0.055,000 shsC$618,000.00 Related Companies Torex Gold Resources Stock Price Chart ROK Resources Stock Price Chart Giga Metals Stock Price Chart Abacus Mining & Exploration Stock Price Chart Nuvei Stock Price Chart BlackBerry Stock Price Chart TELUS International (Cda) Stock Price Chart Coveo Solutions Stock Price Chart Sangoma Technologies Stock Price Chart Payfare Stock Price Chart Receive MKT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DeepMarkit and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:MKT) was last updated on 5/5/2025 by MarketBeat.com Staff From Our PartnersMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredU.S. Stock Market Now on Verge of CollapseThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DeepMarkit Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share DeepMarkit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MKT Stock Free MKT Stock Alerts