Free Trial

Midnight Sun Mining (MMA) Stock Chart & Stock Price History

Midnight Sun Mining logo
C$0.85 +0.09 (+11.84%)
As of 08/22/2025 03:59 PM Eastern

Midnight Sun Mining Stock Price Performance

The Midnight Sun Mining (MMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 84.78%, with a year-to-date return of 44.07%. In the past month, the stock has increased 34.92%, reflecting recent market activity.

As of the latest close, Midnight Sun Mining traded at C$0.85 with a market cap of C$148.12 million and volume of 210,722 shares.

Receive MMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Midnight Sun Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.97%
1 Month
Performance
+34.92%
3 Month
Performance
+25.00%
Year-To-Date
Performance
+44.07%
1 Year
Performance
+84.78%

MMA Stock Chart for Saturday, August, 23, 2025

Midnight Sun Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.76C$0.85
+11.84%
C$0.85C$0.76210,722 shsC$148.12 million
08/21/2025C$0.73C$0.76
+4.83%
C$0.78C$0.7498,746 shsC$132.44 million
08/20/2025C$0.74C$0.73
-2.03%
C$0.76C$0.71175,035 shsC$126.34 million
08/19/2025C$0.78C$0.74
-5.13%
C$0.79C$0.74487,219 shsC$128.95 million
08/18/2025C$0.78C$0.78C$0.81C$0.77225,296 shsC$135.92 million
08/15/2025C$0.77C$0.78
+1.30%
C$0.83C$0.78504,645 shsC$135.92 million
08/14/2025C$0.67C$0.77
+14.93%
C$0.79C$0.68595,863 shsC$134.18 million
08/13/2025C$0.69C$0.67
-2.90%
C$0.70C$0.6750,232 shsC$116.75 million
08/12/2025C$0.71C$0.69
-2.82%
C$0.72C$0.6892,290 shsC$120.24 million
08/11/2025C$0.67C$0.71
+5.97%
C$0.71C$0.6872,548 shsC$123.72 million
08/08/2025C$0.70C$0.67
-4.29%
C$0.71C$0.6780,230 shsC$116.75 million
08/07/2025C$0.73C$0.70
-4.11%
C$0.74C$0.7052,591 shsC$121.98 million
08/06/2025C$0.66C$0.73
+10.61%
C$0.74C$0.67483,921 shsC$127.21 million
08/05/2025C$0.60C$0.66
+10.00%
C$0.66C$0.62109,010 shsC$115.01 million
08/04/2025C$0.60C$0.60C$0.62C$0.6062,700 shsC$104.56 million
08/01/2025C$0.62C$0.60
-3.23%
C$0.62C$0.6062,700 shsC$104.56 million
07/31/2025C$0.59C$0.62
+5.08%
C$0.64C$0.60173,285 shsC$108.04 million
07/30/2025C$0.66C$0.59
-10.61%
C$0.67C$0.59203,695 shsC$102.81 million
07/29/2025C$0.67C$0.66
-1.49%
C$0.70C$0.65121,350 shsC$115.01 million
07/28/2025C$0.65C$0.67
+3.08%
C$0.69C$0.64272,365 shsC$116.75 million
07/25/2025C$0.67C$0.65
-2.99%
C$0.67C$0.64254,698 shsC$113.27 million
07/24/2025C$0.63C$0.67
+6.35%
C$0.68C$0.61302,531 shsC$116.75 million
07/23/2025C$0.60C$0.63
+5.00%
C$0.63C$0.59308,825 shsC$109.78 million
07/22/2025C$0.54C$0.60
+11.11%
C$0.60C$0.55797,450 shsC$104.56 million

This page (CVE:MMA) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners