Free Trial

Midnight Sun Mining (MMA) Stock Chart & Stock Price History

Midnight Sun Mining logo
C$0.60 -0.02 (-3.23%)
As of 08/1/2025 03:59 PM Eastern

Midnight Sun Mining Stock Price Performance

The Midnight Sun Mining (MMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.38%, with a year-to-date return of 1.69%. In the past month, the stock has decreased 3.23%, reflecting recent market activity.

As of the latest close, Midnight Sun Mining traded at C$0.60 with a market cap of C$104.56 million and volume of 62,700 shares.

Receive MMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Midnight Sun Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.09%
1 Month
Performance
-3.23%
3 Month
Performance
+15.38%
Year-To-Date
Performance
+1.69%
1 Year
Performance
+15.38%

MMA Stock Chart for Sunday, August, 3, 2025

Midnight Sun Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.62C$0.60
-3.23%
C$0.62C$0.6062,700 shsC$104.56 million
07/31/2025C$0.59C$0.62
+5.08%
C$0.64C$0.60173,285 shsC$108.04 million
07/30/2025C$0.66C$0.59
-10.61%
C$0.67C$0.59203,695 shsC$102.81 million
07/29/2025C$0.67C$0.66
-1.49%
C$0.70C$0.65121,350 shsC$115.01 million
07/28/2025C$0.65C$0.67
+3.08%
C$0.69C$0.64272,365 shsC$116.75 million
07/25/2025C$0.67C$0.65
-2.99%
C$0.67C$0.64254,698 shsC$113.27 million
07/24/2025C$0.63C$0.67
+6.35%
C$0.68C$0.61302,531 shsC$116.75 million
07/23/2025C$0.60C$0.63
+5.00%
C$0.63C$0.59308,825 shsC$109.78 million
07/22/2025C$0.54C$0.60
+11.11%
C$0.60C$0.55797,450 shsC$104.56 million
07/21/2025C$0.55C$0.54
-1.82%
C$0.55C$0.54441,067 shsC$94.10 million
07/18/2025C$0.53C$0.55
+3.77%
C$0.55C$0.5482,762 shsC$95.84 million
07/17/2025C$0.53C$0.53C$0.57C$0.53505,992 shsC$92.36 million
07/16/2025C$0.53C$0.53C$0.54C$0.5332,890 shsC$92.36 million
07/15/2025C$0.54C$0.53
-1.85%
C$0.55C$0.53110,409 shsC$92.36 million
07/14/2025C$0.55C$0.54
-1.82%
C$0.57C$0.53413,450 shsC$94.10 million
07/11/2025C$0.56C$0.55
-1.79%
C$0.58C$0.54206,198 shsC$95.84 million
07/10/2025C$0.59C$0.56
-5.08%
C$0.60C$0.55500,595 shsC$97.59 million
07/09/2025C$0.60C$0.59
-1.67%
C$0.65C$0.58545,400 shsC$102.81 million
07/08/2025C$0.62C$0.60
-3.23%
C$0.70C$0.601.18 million shsC$104.56 million
07/07/2025C$0.65C$0.62
-4.62%
C$0.69C$0.601.06 million shsC$108.04 million
07/04/2025C$0.62C$0.65
+4.84%
C$0.68C$0.59480,053 shsC$113.27 million
07/03/2025C$0.57C$0.62
+8.77%
C$0.63C$0.541.01 million shsC$108.04 million
07/02/2025C$0.53C$0.57
+7.55%
C$0.59C$0.52776,199 shsC$99.33 million

This page (CVE:MMA) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners