Free Trial

Midnight Sun Mining (MMA) Stock Chart & Stock Price History

Midnight Sun Mining logo
C$0.64 -0.02 (-3.03%)
As of 05/21/2025 03:57 PM Eastern

Midnight Sun Mining Stock Price Performance

The Midnight Sun Mining (MMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 96.92%, with a year-to-date return of 8.47%. In the past month, the stock has increased 28.00%, reflecting recent market activity.

As of the latest close, Midnight Sun Mining traded at C$0.64 with a market cap of C$111.53 million and volume of 70,086 shares. Five years ago, the stock traded at C$0.13, representing a 392.31% increase over that period. At the time, it had a market cap of C$12.36 million and a volume of 69,500 shares.

Receive MMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Midnight Sun Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.03%
1 Month
Performance
+28.00%
3 Month
Performance
-5.88%
Year-To-Date
Performance
+8.47%
1 Year
Performance
+96.92%
5 Year
Performance
+392.31%

MMA Stock Chart for Thursday, May, 22, 2025

Midnight Sun Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$0.66C$0.64
-3.03%
C$0.67C$0.6470,086 shsC$111.53 million
05/20/2025C$0.66C$0.66C$0.67C$0.64178,962 shsC$115.01 million
05/19/2025C$0.66C$0.66C$0.69C$0.63106,929 shsC$115.01 million
05/16/2025C$0.68C$0.66
-2.94%
C$0.69C$0.63106,929 shsC$115.01 million
05/15/2025C$0.66C$0.68
+3.03%
C$0.70C$0.65371,402 shsC$118.50 million
05/14/2025C$0.65C$0.66
+1.54%
C$0.68C$0.63171,350 shsC$115.01 million
05/13/2025C$0.61C$0.65
+6.56%
C$0.65C$0.61122,628 shsC$113.27 million
05/12/2025C$0.61C$0.61C$0.67C$0.60504,920 shsC$106.30 million
05/09/2025C$0.61C$0.61C$0.62C$0.6116,000 shsC$106.30 million
05/08/2025C$0.60C$0.61
+1.67%
C$0.61C$0.6069,500 shsC$106.30 million
05/07/2025C$0.56C$0.60
+7.14%
C$0.63C$0.54212,365 shsC$104.56 million
05/06/2025C$0.54C$0.56
+3.70%
C$0.56C$0.5476,000 shsC$97.59 million
05/05/2025C$0.52C$0.54
+3.85%
C$0.55C$0.5352,516 shsC$94.10 million
05/02/2025C$0.55C$0.52
-5.45%
C$0.54C$0.5291,159 shsC$90.62 million
05/01/2025C$0.57C$0.55
-3.51%
C$0.56C$0.53124,893 shsC$95.84 million
04/30/2025C$0.54C$0.57
+5.56%
C$0.57C$0.5489,300 shsC$99.33 million
04/29/2025C$0.57C$0.54
-5.26%
C$0.57C$0.5458,000 shsC$94.10 million
04/28/2025C$0.57C$0.57C$0.58C$0.5714,000 shsC$99.33 million
04/25/2025C$0.60C$0.57
-5.00%
C$0.58C$0.579,650 shsC$99.33 million
04/24/2025C$0.54C$0.60
+11.11%
C$0.60C$0.52134,625 shsC$104.56 million
04/23/2025C$0.50C$0.54
+8.00%
C$0.54C$0.5174,988 shsC$94.10 million
04/22/2025C$0.52C$0.50
-3.85%
C$0.55C$0.5055,350 shsC$87.13 million
04/21/2025C$0.55C$0.52
-5.45%
C$0.56C$0.5286,402 shsC$90.62 million

This page (CVE:MMA) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners