Free Trial

Midnight Sun Mining (MMA) Stock Chart & Stock Price History

Midnight Sun Mining logo
C$1.03 -0.12 (-10.43%)
As of 03:59 PM Eastern

Midnight Sun Mining Stock Price Performance

The Midnight Sun Mining (MMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 182.19%, with a year-to-date return of 74.58%. In the past month, the stock has increased 49.28%, reflecting recent market activity.

As of the latest close, Midnight Sun Mining traded at C$1.15 with a market cap of C$207.51 million and volume of 304,198 shares. Five years ago, the stock traded at C$0.25, representing a 312.00% increase over that period. At the time, it had a market cap of C$12.36 million and a volume of 22,984 shares.

Receive MMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Midnight Sun Mining and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.29%
1 Month
Performance
+49.28%
3 Month
Performance
+80.70%
Year-To-Date
Performance
+74.58%
1 Year
Performance
+182.19%
5 Year
Performance
+312.00%

MMA Stock Chart for Friday, September, 12, 2025

Midnight Sun Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025C$1.15C$1.03
-10.43%
C$1.19C$1.03608,677 shsC$185.86 million
09/11/2025C$1.02C$1.15
+12.75%
C$1.19C$1.04304,198 shsC$207.51 million
09/10/2025C$1.00C$1.02
+2.00%
C$1.07C$0.99405,242 shsC$184.05 million
09/09/2025C$0.99C$1.00
+1.01%
C$1.01C$0.96183,290 shsC$180.45 million
09/08/2025C$0.96C$0.99
+3.13%
C$0.99C$0.95181,566 shsC$178.64 million
09/05/2025C$0.87C$0.96
+10.34%
C$0.98C$0.89123,753 shsC$173.23 million
09/04/2025C$0.95C$0.87
-8.42%
C$0.93C$0.87285,530 shsC$156.99 million
09/03/2025C$0.94C$0.95
+1.06%
C$1.00C$0.93230,079 shsC$171.42 million
09/02/2025C$0.99C$0.94
-5.05%
C$1.06C$0.93362,083 shsC$169.62 million
09/01/2025C$0.99C$0.99C$1.03C$0.84333,621 shsC$178.64 million
08/29/2025C$0.87C$0.99
+13.79%
C$1.03C$0.84333,621 shsC$178.64 million
08/28/2025C$0.90C$0.87
-3.33%
C$0.91C$0.8779,939 shsC$151.61 million
08/27/2025C$0.92C$0.90
-2.17%
C$0.95C$0.87512,045 shsC$156.83 million
08/26/2025C$0.92C$0.92C$0.95C$0.88206,913 shsC$160.32 million
08/25/2025C$0.85C$0.92
+8.24%
C$0.95C$0.84559,022 shsC$160.32 million
08/22/2025C$0.76C$0.85
+11.84%
C$0.85C$0.76210,722 shsC$148.12 million
08/21/2025C$0.73C$0.76
+4.83%
C$0.78C$0.7498,746 shsC$132.44 million
08/20/2025C$0.74C$0.73
-2.03%
C$0.76C$0.71175,035 shsC$126.34 million
08/19/2025C$0.78C$0.74
-5.13%
C$0.79C$0.74487,219 shsC$128.95 million
08/18/2025C$0.78C$0.78C$0.81C$0.77225,296 shsC$135.92 million
08/15/2025C$0.77C$0.78
+1.30%
C$0.83C$0.78504,645 shsC$135.92 million
08/14/2025C$0.67C$0.77
+14.93%
C$0.79C$0.68595,863 shsC$134.18 million
08/13/2025C$0.69C$0.67
-2.90%
C$0.70C$0.6750,232 shsC$116.75 million
08/12/2025C$0.71C$0.69
-2.82%
C$0.72C$0.6892,290 shsC$120.24 million
08/11/2025C$0.67C$0.71
+5.97%
C$0.71C$0.6872,548 shsC$123.72 million

This page (CVE:MMA) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners