Free Trial

Midnight Sun Mining (MMA) Stock Chart & Stock Price History

Midnight Sun Mining logo
C$1.32 -0.02 (-1.49%)
As of 03:59 PM Eastern

Midnight Sun Mining Stock Price Performance

The Midnight Sun Mining (MMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 277.14%, with a year-to-date return of 123.73%. In the past month, the stock has increased 37.50%, reflecting recent market activity.

As of the latest close, Midnight Sun Mining traded at C$1.34 with a market cap of C$241.80 million and volume of 912,866 shares. Five years ago, the stock traded at C$0.22, representing a 500.00% increase over that period. At the time, it had a market cap of C$12.36 million and a volume of 8,000 shares.

Receive MMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Midnight Sun Mining and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.11%
1 Month
Performance
+37.50%
3 Month
Performance
+112.90%
Year-To-Date
Performance
+123.73%
1 Year
Performance
+277.14%
5 Year
Performance
+500.00%

MMA Stock Chart for Tuesday, October, 7, 2025

Midnight Sun Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025C$1.34C$1.32
-1.49%
C$1.33C$1.29527,411 shsC$238.19 million
10/06/2025C$1.29C$1.34
+3.88%
C$1.36C$1.30912,866 shsC$241.80 million
10/03/2025C$1.49C$1.29
-13.13%
C$1.41C$1.262.47 million shsC$232.77 million
10/02/2025C$1.56C$1.49
-4.81%
C$1.60C$1.46593,978 shsC$267.96 million
10/01/2025C$1.85C$1.56
-15.68%
C$1.62C$1.451.90 million shsC$281.49 million
09/30/2025C$1.90C$1.85
-2.63%
C$1.91C$1.71566,625 shsC$333.82 million
09/29/2025C$1.90C$1.90C$2.00C$1.74761,675 shsC$342.85 million
09/26/2025C$1.45C$1.90
+31.03%
C$2.00C$1.451.23 million shsC$342.85 million
09/25/2025C$1.48C$1.45
-2.03%
C$1.48C$1.45355,082 shsC$261.65 million
09/24/2025C$1.45C$1.48
+2.07%
C$1.48C$1.38459,462 shsC$267.06 million
09/23/2025C$1.47C$1.45
-1.36%
C$1.46C$1.33303,455 shsC$261.65 million
09/22/2025C$1.36C$1.47
+8.09%
C$1.48C$1.37777,522 shsC$265.25 million
09/19/2025C$1.30C$1.36
+4.62%
C$1.44C$1.34806,466 shsC$245.41 million
09/18/2025C$1.14C$1.30
+14.04%
C$1.33C$1.14478,675 shsC$234.58 million
09/17/2025C$1.10C$1.14
+3.64%
C$1.26C$1.11711,142 shsC$205.71 million
09/16/2025C$1.09C$1.10
+0.92%
C$1.13C$1.01213,574 shsC$198.49 million
09/15/2025C$1.03C$1.09
+5.83%
C$1.10C$1.05429,093 shsC$196.69 million
09/12/2025C$1.15C$1.03
-10.43%
C$1.19C$1.03608,677 shsC$185.86 million
09/11/2025C$1.02C$1.15
+12.75%
C$1.19C$1.04304,198 shsC$207.51 million
09/10/2025C$1.00C$1.02
+2.00%
C$1.07C$0.99405,242 shsC$184.05 million
09/09/2025C$0.99C$1.00
+1.01%
C$1.01C$0.96183,290 shsC$180.45 million
09/08/2025C$0.96C$0.99
+3.13%
C$0.99C$0.95181,566 shsC$178.64 million

This page (CVE:MMA) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners