Free Trial

Midnight Sun Mining (MMA) Stock Chart & Stock Price History

Midnight Sun Mining logo
C$0.57 +0.03 (+5.56%)
As of 03:59 PM Eastern

Midnight Sun Mining Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-13.64%
3 Month
Performance
-16.18%
6 Month
Performance
+14.00%
Year-To-Date
Performance
-3.39%
1 Year
Performance
+165.12%
Receive MMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Midnight Sun Mining and its competitors with MarketBeat's FREE daily newsletter.

MMA Stock Chart for Wednesday, April, 30, 2025

Midnight Sun Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$0.54C$0.57
+5.56%
C$0.57C$0.5489,300 shsC$99.33 million
04/29/2025C$0.57C$0.54
-5.26%
C$0.57C$0.5458,000 shsC$94.10 million
04/28/2025C$0.57C$0.57C$0.58C$0.5714,000 shsC$99.33 million
04/25/2025C$0.60C$0.57
-5.00%
C$0.58C$0.579,650 shsC$99.33 million
04/24/2025C$0.54C$0.60
+11.11%
C$0.60C$0.52134,625 shsC$104.56 million
04/23/2025C$0.50C$0.54
+8.00%
C$0.54C$0.5174,988 shsC$94.10 million
04/22/2025C$0.52C$0.50
-3.85%
C$0.55C$0.5055,350 shsC$87.13 million
04/21/2025C$0.55C$0.52
-5.45%
C$0.56C$0.5286,402 shsC$90.62 million
04/18/2025C$0.55C$0.55C$0.56C$0.5466,135 shsC$95.84 million
04/17/2025C$0.55C$0.55C$0.56C$0.5466,135 shsC$95.84 million
04/16/2025C$0.58C$0.55
-5.17%
C$0.58C$0.5590,736 shsC$95.84 million
04/15/2025C$0.56C$0.58
+3.57%
C$0.60C$0.5474,925 shsC$101.07 million
04/14/2025C$0.56C$0.56C$0.59C$0.5624,125 shsC$97.59 million
04/11/2025C$0.51C$0.56
+9.80%
C$0.56C$0.52134,900 shsC$97.59 million
04/10/2025C$0.55C$0.51
-7.27%
C$0.59C$0.50332,898 shsC$88.87 million
04/09/2025C$0.48C$0.55
+14.58%
C$0.56C$0.49519,103 shsC$95.84 million
04/09/2025C$0.48C$0.55
+14.58%
C$0.56C$0.49519,103 shsC$95.84 million
04/08/2025C$0.50C$0.48
-3.03%
C$0.54C$0.48297,032 shsC$83.64 million
04/08/2025C$0.50C$0.48
-3.03%
C$0.54C$0.48297,032 shsC$83.64 million
04/07/2025C$0.52C$0.50
-4.81%
C$0.53C$0.50233,348 shsC$86.26 million
04/04/2025C$0.57C$0.52
-8.77%
C$0.57C$0.48680,502 shsC$90.62 million
04/03/2025C$0.60C$0.57
-5.00%
C$0.58C$0.55280,264 shsC$99.33 million
04/02/2025C$0.61C$0.60
-1.64%
C$0.63C$0.57242,360 shsC$104.56 million
04/01/2025C$0.65C$0.61
-6.15%
C$0.64C$0.59269,026 shsC$106.30 million
03/31/2025C$0.66C$0.65
-1.52%
C$0.68C$0.63112,680 shsC$113.27 million

This page (CVE:MMA) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners