Free Trial

Midnight Sun Mining (MMA) Stock Chart & Stock Price History

Midnight Sun Mining logo
C$1.28 +0.01 (+0.39%)
As of 10/24/2025 03:59 PM Eastern

Midnight Sun Mining Stock Price Performance

The Midnight Sun Mining (MMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 198.84%, with a year-to-date return of 117.80%. In the past month, the stock has decreased 11.38%, reflecting recent market activity.

As of the latest close, Midnight Sun Mining traded at C$1.29 with a market cap of C$231.87 million and volume of 358,033 shares. Five years ago, the stock traded at C$0.22, representing a 484.09% increase over that period. At the time, it had a market cap of C$12.36 million and a volume of 19,500 shares.

Receive MMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Midnight Sun Mining and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.91%
1 Month
Performance
-11.38%
3 Month
Performance
+97.69%
Year-To-Date
Performance
+117.80%
1 Year
Performance
+198.84%
5 Year
Performance
+484.09%

MMA Stock Chart for Saturday, October, 25, 2025

Midnight Sun Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025C$1.28C$1.29
+0.39%
C$1.33C$1.25358,033 shsC$231.87 million
10/23/2025C$1.19C$1.28
+7.56%
C$1.35C$1.20647,856 shsC$230.97 million
10/22/2025C$1.24C$1.19
-4.03%
C$1.24C$1.17377,758 shsC$214.73 million
10/21/2025C$1.31C$1.24
-5.34%
C$1.34C$1.19570,945 shsC$223.75 million
10/20/2025C$1.35C$1.31
-2.96%
C$1.41C$1.29427,910 shsC$243.60 million
10/17/2025C$1.40C$1.35
-3.57%
C$1.40C$1.34437,302 shsC$259.84 million
10/16/2025C$1.44C$1.40
-2.78%
C$1.48C$1.30523,171 shsC$252.62 million
10/15/2025C$1.38C$1.44
+4.35%
C$1.44C$1.33488,862 shsC$259.84 million
10/14/2025C$1.38C$1.38C$1.44C$1.35594,769 shsC$249.01 million
10/13/2025C$1.38C$1.38C$1.54C$1.38820,100 shsC$249.01 million
10/10/2025C$1.35C$1.38
+2.22%
C$1.54C$1.38820,100 shsC$249.01 million
10/09/2025C$1.28C$1.35
+5.47%
C$1.39C$1.29858,447 shsC$243.60 million
10/08/2025C$1.32C$1.28
-3.03%
C$1.33C$1.28571,444 shsC$230.97 million
10/07/2025C$1.34C$1.32
-1.49%
C$1.33C$1.29527,411 shsC$238.19 million
10/06/2025C$1.29C$1.34
+3.88%
C$1.36C$1.30912,866 shsC$241.80 million
10/03/2025C$1.49C$1.29
-13.13%
C$1.41C$1.262.47 million shsC$232.77 million
10/02/2025C$1.56C$1.49
-4.81%
C$1.60C$1.46593,978 shsC$267.96 million
10/01/2025C$1.85C$1.56
-15.68%
C$1.62C$1.451.90 million shsC$281.49 million
09/30/2025C$1.90C$1.85
-2.63%
C$1.91C$1.71566,625 shsC$333.82 million
09/29/2025C$1.90C$1.90C$2.00C$1.74761,675 shsC$342.85 million
09/26/2025C$1.45C$1.90
+31.03%
C$2.00C$1.451.23 million shsC$342.85 million
09/25/2025C$1.48C$1.45
-2.03%
C$1.48C$1.45355,082 shsC$261.65 million
09/24/2025C$1.45C$1.48
+2.07%
C$1.48C$1.38459,462 shsC$267.06 million

This page (CVE:MMA) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners