Midnight Sun Mining (MMA) Stock Chart & Stock Price History

Midnight Sun Mining logo
C$0.72 0.00 (0.00%)
As of 06/23/2026 03:59 PM Eastern

Midnight Sun Mining Stock Price Performance

The Midnight Sun Mining (MMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.00%, with a year-to-date return of -45.90%. In the past month, the stock has decreased 26.02%, reflecting recent market activity.

As of the latest close, Midnight Sun Mining traded at C$0.73 with a market cap of C$156.30 million and volume of 327,334 shares. Five years ago, the stock traded at C$0.35, representing a 107.14% increase over that period. At the time, it had a market cap of C$12.36 million and a volume of 28,000 shares.

Receive MMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Midnight Sun Mining and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.33%
1 Month
Performance
-26.02%
3 Month
Performance
-36.40%
Year-To-Date
Performance
-45.90%
1 Year
Performance
+45.00%
5 Year
Performance
+107.14%

MMA Stock Chart for Wednesday, June, 24, 2026

Midnight Sun Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026C$0.76C$0.73
-3.97%
C$0.75C$0.71327,334 shsC$156.30 million
06/22/2026C$0.80C$0.76
-5.63%
C$0.80C$0.76192,194 shsC$162.77 million
06/19/2026C$0.75C$0.80
+6.67%
C$0.80C$0.74238,342 shsC$172.47 million
06/18/2026C$0.84C$0.75
-10.71%
C$0.85C$0.74802,851 shsC$161.69 million
06/17/2026C$0.79C$0.84
+6.33%
C$0.87C$0.80788,406 shsC$181.09 million
06/16/2026C$0.84C$0.79
-5.95%
C$0.84C$0.79760,888 shsC$170.32 million
06/15/2026C$0.84C$0.84C$0.88C$0.82415,388 shsC$181.09 million
06/12/2026C$0.85C$0.84
-1.18%
C$0.89C$0.83415,816 shsC$181.09 million
06/11/2026C$0.77C$0.85
+10.39%
C$0.85C$0.77267,329 shsC$183.25 million
06/10/2026C$0.80C$0.77
-3.75%
C$0.80C$0.77134,476 shsC$166.00 million
06/09/2026C$0.83C$0.80
-3.61%
C$0.85C$0.79389,395 shsC$172.47 million
06/08/2026C$0.84C$0.83
-0.60%
C$0.87C$0.81388,544 shsC$178.94 million
06/05/2026C$0.91C$0.84
-8.24%
C$0.91C$0.83646,428 shsC$180.02 million
06/04/2026C$0.93C$0.91
-1.62%
C$0.95C$0.89422,953 shsC$196.19 million
06/03/2026C$0.91C$0.93
+1.65%
C$0.94C$0.89198,069 shsC$199.42 million
06/02/2026C$0.86C$0.91
+5.81%
C$0.93C$0.85725,545 shsC$185.41 million
06/01/2026C$0.94C$0.86
-8.51%
C$0.94C$0.86616,024 shsC$185.41 million
05/29/2026C$0.95C$0.94
-1.05%
C$0.96C$0.92405,586 shsC$202.65 million
05/28/2026C$0.98C$0.95
-3.06%
C$0.99C$0.92690,693 shsC$204.81 million
05/27/2026C$1.01C$0.98
-2.97%
C$1.01C$0.97390,214 shsC$211.28 million
05/26/2026C$0.99C$1.01
+2.02%
C$1.01C$0.97334,818 shsC$217.74 million
05/25/2026C$0.98C$0.99
+1.02%
C$1.04C$0.97491,073 shsC$213.43 million

This page (CVE:MMA) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners