Midnight Sun Mining (MMA) Stock Chart & Stock Price History C$0.57 -0.02 (-3.39%) As of 11:48 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock Midnight Sun Mining Stock Price Performance The Midnight Sun Mining (MMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.30%, with a year-to-date return of -3.39%. In the past month, the stock has decreased 6.56%, reflecting recent market activity. As of the latest close, Midnight Sun Mining traded at C$0.59 with a market cap of C$102.81 million and volume of 412,491 shares. Five years ago, the stock traded at C$0.14, representing a 322.22% increase over that period. At the time, it had a market cap of C$12.36 million and a volume of 66,500 shares. Receive MMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Midnight Sun Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.00%1 Month Performance-6.56%3 Month Performance-3.39%Year-To-Date Performance-3.39%1 Year Performance+44.30%5 Year Performance+322.22% MMA Stock Chart for Thursday, June, 12, 2025 MMA Chart by TradingView Midnight Sun Mining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025C$0.61C$0.59-3.28%C$0.63C$0.59412,491 shsC$102.81 million06/10/2025C$0.61C$0.61C$0.62C$0.60140,360 shsC$106.30 million06/09/2025C$0.60C$0.61+1.67%C$0.61C$0.59289,830 shsC$106.30 million06/06/2025C$0.61C$0.60-1.64%C$0.62C$0.6040,631 shsC$104.56 million06/05/2025C$0.60C$0.61+1.67%C$0.64C$0.61254,019 shsC$106.30 million06/04/2025C$0.62C$0.60-3.23%C$0.63C$0.6097,590 shsC$104.56 million06/03/2025C$0.60C$0.62+3.33%C$0.64C$0.60187,231 shsC$108.04 million06/02/2025C$0.64C$0.60-6.25%C$0.66C$0.60262,006 shsC$104.56 million05/30/2025C$0.64C$0.64C$0.64C$0.6414,100 shsC$111.53 million05/29/2025C$0.67C$0.64-4.48%C$0.66C$0.6394,258 shsC$111.53 million Get the Latest News and Ratings for MMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Midnight Sun Mining and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025C$0.68C$0.67-1.47%C$0.71C$0.67247,563 shsC$116.75 million05/27/2025C$0.69C$0.68-1.45%C$0.69C$0.6770,108 shsC$118.50 million05/26/2025C$0.68C$0.69+1.47%C$0.69C$0.6876,605 shsC$120.24 million05/23/2025C$0.64C$0.68+6.25%C$0.68C$0.63137,693 shsC$118.50 million05/22/2025C$0.64C$0.64C$0.66C$0.6381,202 shsC$111.53 million05/21/2025C$0.66C$0.64-3.03%C$0.67C$0.6470,086 shsC$111.53 million05/20/2025C$0.66C$0.66C$0.67C$0.64178,962 shsC$115.01 million05/19/2025C$0.66C$0.66C$0.69C$0.63106,929 shsC$115.01 million05/16/2025C$0.68C$0.66-2.94%C$0.69C$0.63106,929 shsC$115.01 million05/15/2025C$0.66C$0.68+3.03%C$0.70C$0.65371,402 shsC$118.50 million05/14/2025C$0.65C$0.66+1.54%C$0.68C$0.63171,350 shsC$115.01 million05/13/2025C$0.61C$0.65+6.56%C$0.65C$0.61122,628 shsC$113.27 million05/12/2025C$0.61C$0.61C$0.67C$0.60504,920 shsC$106.30 million Related Companies Neo Performance Materials Stock Price Chart Tucows Stock Price Chart Payfare Stock Price Chart Lavras Gold Stock Price Chart Monument Mining Stock Price Chart VerticalScope Stock Price Chart Wallbridge Mining Stock Price Chart Augusta Gold Stock Price Chart Eguana Technologies Stock Price Chart Aton Resources Stock Price Chart Receive MMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Midnight Sun Mining and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:MMA) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Midnight Sun Mining Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Midnight Sun Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
