Free Trial

NorthIsle Copper and Gold (NCX) Stock Chart & Stock Price History

NorthIsle Copper and Gold logo
C$0.71 +0.01 (+1.43%)
As of 05/2/2025 03:31 PM Eastern

NorthIsle Copper and Gold Stock Price Performance

5 Day
Performance
+4.41%
1 Month
Performance
-1.39%
3 Month
Performance
+51.06%
6 Month
Performance
+49.47%
Year-To-Date
Performance
+65.12%
1 Year
Performance
+59.55%
Receive NCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NorthIsle Copper and Gold and its competitors with MarketBeat's FREE daily newsletter.

NCX Stock Chart for Saturday, May, 3, 2025

NorthIsle Copper and Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.70C$0.71
+1.43%
C$0.71C$0.7066,720 shsC$182.62 million
05/01/2025C$0.74C$0.70
-4.76%
C$0.74C$0.70194,362 shsC$180.05 million
04/30/2025C$0.75C$0.74
-2.00%
C$0.75C$0.73135,398 shsC$189.05 million
04/29/2025C$0.73C$0.75
+2.74%
C$0.75C$0.7393,896 shsC$192.91 million
04/28/2025C$0.68C$0.73
+7.35%
C$0.73C$0.70117,870 shsC$187.77 million
04/25/2025C$0.69C$0.68
-1.45%
C$0.69C$0.6823,290 shsC$174.91 million
04/24/2025C$0.69C$0.69C$0.69C$0.6960,186 shsC$177.48 million
04/23/2025C$0.69C$0.69C$0.70C$0.6925,310 shsC$177.48 million
04/22/2025C$0.70C$0.69
-1.43%
C$0.72C$0.68134,964 shsC$177.48 million
04/21/2025C$0.69C$0.70
+1.45%
C$0.70C$0.6978,305 shsC$180.05 million
04/18/2025C$0.69C$0.69C$0.71C$0.6868,914 shsC$177.48 million
04/17/2025C$0.70C$0.69
-1.43%
C$0.71C$0.6868,914 shsC$177.48 million
04/16/2025C$0.70C$0.70C$0.72C$0.70192,550 shsC$180.05 million
04/15/2025C$0.70C$0.70C$0.70C$0.69133,458 shsC$180.05 million
04/14/2025C$0.69C$0.70
+1.45%
C$0.71C$0.6937,305 shsC$180.05 million
04/11/2025C$0.70C$0.69
-1.43%
C$0.71C$0.69146,518 shsC$177.48 million
04/10/2025C$0.69C$0.70
+1.45%
C$0.72C$0.70222,342 shsC$180.05 million
04/09/2025C$0.69C$0.69C$0.72C$0.68950,890 shsC$177.48 million
04/09/2025C$0.69C$0.69C$0.72C$0.68950,890 shsC$177.48 million
04/08/2025C$0.71C$0.69
-2.82%
C$0.72C$0.66312,514 shsC$177.48 million
04/08/2025C$0.71C$0.69
-2.82%
C$0.72C$0.66312,514 shsC$177.48 million
04/07/2025C$0.69C$0.71
+2.90%
C$0.72C$0.65509,533 shsC$182.62 million
04/04/2025C$0.70C$0.69
-1.43%
C$0.71C$0.65356,651 shsC$177.48 million
04/03/2025C$0.72C$0.70
-2.78%
C$0.72C$0.68193,090 shsC$180.05 million
04/02/2025C$0.74C$0.72
-2.70%
C$0.74C$0.72145,790 shsC$185.20 million
04/01/2025C$0.74C$0.74C$0.74C$0.72110,451 shsC$190.34 million

This page (CVE:NCX) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners