Free Trial

NorthIsle Copper and Gold (NCX) Stock Chart & Stock Price History

NorthIsle Copper and Gold logo
C$0.81 +0.04 (+5.19%)
As of 03:16 PM Eastern

NorthIsle Copper and Gold Stock Price Performance

The NorthIsle Copper and Gold (NCX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 84.09%, with a year-to-date return of 88.37%. In the past month, the stock has increased 17.39%, reflecting recent market activity.

As of the latest close, NorthIsle Copper and Gold traded at C$0.77 with a market cap of C$198.06 million and volume of 414,598 shares. Five years ago, the stock traded at C$0.07, representing a 1,057.14% increase over that period. At the time, it had a market cap of C$7.81 million and a volume of 12,036 shares.

Receive NCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NorthIsle Copper and Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+17.39%
1 Month
Performance
+17.39%
3 Month
Performance
+30.65%
Year-To-Date
Performance
+88.37%
1 Year
Performance
+84.09%
5 Year
Performance
+1,057.14%

NCX Stock Chart for Friday, May, 23, 2025

NorthIsle Copper and Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.70C$0.77
+10.00%
C$0.85C$0.72414,598 shsC$198.06 million
05/21/2025C$0.69C$0.70
+1.45%
C$0.71C$0.70113,251 shsC$180.05 million
05/20/2025C$0.69C$0.69C$0.70C$0.69192,795 shsC$177.48 million
05/19/2025C$0.69C$0.69C$0.70C$0.6979,002 shsC$177.48 million
05/16/2025C$0.70C$0.69
-1.43%
C$0.70C$0.6979,002 shsC$177.48 million
05/15/2025C$0.68C$0.70
+2.94%
C$0.70C$0.684,500 shsC$180.05 million
05/14/2025C$0.70C$0.68
-2.86%
C$0.70C$0.6859,235 shsC$174.91 million
05/13/2025C$0.69C$0.70
+1.45%
C$0.70C$0.6931,243 shsC$180.05 million
05/12/2025C$0.70C$0.69
-1.43%
C$0.72C$0.6932,395 shsC$177.48 million
05/09/2025C$0.70C$0.70C$0.70C$0.7036,136 shsC$180.05 million
05/08/2025C$0.70C$0.70C$0.71C$0.70105,197 shsC$180.05 million
05/07/2025C$0.70C$0.70C$0.72C$0.7079,412 shsC$180.05 million
05/06/2025C$0.71C$0.70
-1.41%
C$0.73C$0.7099,225 shsC$180.05 million
05/05/2025C$0.71C$0.71C$0.72C$0.7191,215 shsC$182.62 million
05/02/2025C$0.70C$0.71
+1.43%
C$0.71C$0.7066,720 shsC$182.62 million
05/01/2025C$0.74C$0.70
-4.76%
C$0.74C$0.70194,362 shsC$180.05 million
04/30/2025C$0.75C$0.74
-2.00%
C$0.75C$0.73135,398 shsC$189.05 million
04/29/2025C$0.73C$0.75
+2.74%
C$0.75C$0.7393,896 shsC$192.91 million
04/28/2025C$0.68C$0.73
+7.35%
C$0.73C$0.70117,870 shsC$187.77 million
04/25/2025C$0.69C$0.68
-1.45%
C$0.69C$0.6823,290 shsC$174.91 million
04/24/2025C$0.69C$0.69C$0.69C$0.6960,186 shsC$177.48 million
04/23/2025C$0.69C$0.69C$0.70C$0.6925,310 shsC$177.48 million
04/22/2025C$0.70C$0.69
-1.43%
C$0.72C$0.68134,964 shsC$177.48 million

This page (CVE:NCX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners