Free Trial

Neptune Digital Assets (NDA) Stock Chart & Stock Price History

Neptune Digital Assets logo
C$1.07 -0.06 (-5.31%)
As of 10:39 AM Eastern

Neptune Digital Assets Stock Price Performance

The Neptune Digital Assets (NDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 275.44%, with a year-to-date return of 4.90%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Neptune Digital Assets traded at C$1.13 with a market cap of C$143.61 million and volume of 308,790 shares.

Receive NDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neptune Digital Assets and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.32%
1 Month
Performance
0.00%
3 Month
Performance
-24.11%
Year-To-Date
Performance
+4.90%
1 Year
Performance
+275.44%

NDA Stock Chart for Friday, September, 26, 2025

Neptune Digital Assets Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025C$1.20C$1.13
-5.83%
C$1.18C$1.12308,790 shsC$143.61 million
09/24/2025C$1.15C$1.20
+4.35%
C$1.24C$1.17372,682 shsC$152.51 million
09/23/2025C$1.17C$1.15
-1.71%
C$1.19C$1.15152,857 shsC$146.16 million
09/22/2025C$1.18C$1.17
-0.85%
C$1.19C$1.11248,249 shsC$148.70 million
09/19/2025C$1.33C$1.18
-11.28%
C$1.30C$1.18738,224 shsC$149.97 million
09/18/2025C$1.23C$1.33
+8.13%
C$1.35C$1.23976,650 shsC$169.03 million
09/17/2025C$1.19C$1.23
+3.36%
C$1.27C$1.19328,796 shsC$156.32 million
09/16/2025C$1.21C$1.19
-1.65%
C$1.23C$1.16597,550 shsC$151.24 million
09/15/2025C$1.27C$1.21
-4.72%
C$1.32C$1.21294,889 shsC$153.78 million
09/12/2025C$1.16C$1.27
+9.48%
C$1.32C$1.17861,344 shsC$161.41 million
09/11/2025C$1.11C$1.16
+4.50%
C$1.20C$1.13377,551 shsC$147.43 million
09/10/2025C$1.17C$1.11
-5.13%
C$1.23C$1.10801,554 shsC$141.07 million
09/09/2025C$0.98C$1.17
+19.39%
C$1.31C$0.981.03 million shsC$148.70 million
09/08/2025C$0.98C$0.98
+0.51%
C$1.00C$0.97166,183 shsC$124.55 million
09/05/2025C$0.97C$0.98
+0.52%
C$0.99C$0.93304,605 shsC$123.91 million
09/04/2025C$1.04C$0.97
-6.73%
C$1.04C$0.96338,952 shsC$123.28 million
09/03/2025C$1.05C$1.04
-0.95%
C$1.08C$1.03149,752 shsC$132.18 million
09/02/2025C$1.05C$1.05C$1.09C$1.03160,827 shsC$133.45 million
09/01/2025C$1.05C$1.05C$1.09C$1.05178,481 shsC$133.45 million
08/29/2025C$1.12C$1.05
-6.25%
C$1.09C$1.05178,481 shsC$133.32 million
08/28/2025C$1.10C$1.12
+1.82%
C$1.12C$1.07133,208 shsC$142.21 million
08/27/2025C$1.07C$1.10
+2.80%
C$1.10C$1.05289,654 shsC$139.67 million
08/26/2025C$1.08C$1.07
-0.93%
C$1.07C$1.02142,414 shsC$135.86 million
08/25/2025C$1.13C$1.08
-4.42%
C$1.11C$1.06108,885 shsC$137.13 million

This page (CVE:NDA) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners