Neptune Digital Assets (NDA) Stock Chart & Stock Price History C$0.97 -0.12 (-11.01%) As of 03:36 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesInsider TradesBuy This Stock Neptune Digital Assets Stock Price Performance The Neptune Digital Assets (NDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 162.16%, with a year-to-date return of -4.90%. In the past month, the stock has decreased 18.49%, reflecting recent market activity. As of the latest close, Neptune Digital Assets traded at C$1.09 with a market cap of C$138.53 million and volume of 491,788 shares. Receive NDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Neptune Digital Assets and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-14.16%1 Month Performance-18.49%3 Month Performance-39.75%Year-To-Date Performance-4.90%1 Year Performance+162.16% NDA Stock Chart for Thursday, October, 16, 2025 NDA Chart by TradingView Neptune Digital Assets Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025C$1.14C$1.09-4.39%C$1.18C$1.07491,788 shsC$138.53 million10/14/2025C$1.13C$1.14+0.88%C$1.17C$1.09692,526 shsC$144.88 million10/13/2025C$1.13C$1.13C$1.34C$1.11655,824 shsC$143.61 million10/10/2025C$1.27C$1.13-11.02%C$1.34C$1.11655,824 shsC$143.61 million10/09/2025C$1.25C$1.27+1.60%C$1.28C$1.19490,409 shsC$161.41 million10/08/2025C$1.16C$1.25+7.76%C$1.26C$1.16449,663 shsC$158.86 million10/07/2025C$1.23C$1.16-5.69%C$1.26C$1.14460,377 shsC$147.43 million10/06/2025C$1.16C$1.23+6.03%C$1.26C$1.16513,542 shsC$156.32 million10/03/2025C$1.05C$1.16+10.48%C$1.19C$1.07375,380 shsC$147.43 million10/02/2025C$1.07C$1.05-1.87%C$1.11C$1.05439,858 shsC$133.45 million Get the Latest News and Ratings for NDA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Neptune Digital Assets and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025C$1.04C$1.07+2.88%C$1.10C$1.05262,206 shsC$135.99 million09/30/2025C$1.07C$1.04-2.80%C$1.06C$1.00198,163 shsC$132.18 million09/29/2025C$1.06C$1.07+0.94%C$1.08C$1.03269,825 shsC$134.72 million09/26/2025C$1.13C$1.06-6.19%C$1.14C$1.04391,692 shsC$134.72 million09/25/2025C$1.20C$1.13-5.83%C$1.18C$1.12308,790 shsC$143.61 million09/24/2025C$1.15C$1.20+4.35%C$1.24C$1.17372,682 shsC$152.51 million09/23/2025C$1.17C$1.15-1.71%C$1.19C$1.15152,857 shsC$146.16 million09/22/2025C$1.18C$1.17-0.85%C$1.19C$1.11248,249 shsC$148.70 million09/19/2025C$1.33C$1.18-11.28%C$1.30C$1.18738,224 shsC$149.97 million09/18/2025C$1.23C$1.33+8.13%C$1.35C$1.23976,650 shsC$169.03 million09/17/2025C$1.19C$1.23+3.36%C$1.27C$1.19328,796 shsC$156.32 million09/16/2025C$1.21C$1.19-1.65%C$1.23C$1.16597,550 shsC$151.24 million09/15/2025C$1.27C$1.21-4.72%C$1.32C$1.21294,889 shsC$153.78 million Related Companies Currency Exchange International Stock Price Chart Goldmoney Stock Price Chart DMG Blockchain Solutions Stock Price Chart Pinetree Capital Stock Price Chart Galaxy Digital Stock Price Chart Hut 8 Stock Price Chart Bitfarms Stock Price Chart HIVE Digital Technologies Stock Price Chart Canaccord Genuity Group Stock Price Chart Canadian Banc Stock Price Chart Receive NDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Neptune Digital Assets and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:NDA) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Neptune Digital Assets Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Neptune Digital Assets With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
