Free Trial

Neptune Digital Assets (NDA) Stock Chart & Stock Price History

Neptune Digital Assets logo
C$1.80 0.00 (0.00%)
As of 12:17 PM Eastern

Neptune Digital Assets Stock Price Performance

5 Day
Performance
+2.86%
1 Month
Performance
+14.65%
3 Month
Performance
-28.29%
6 Month
Performance
+89.47%
Year-To-Date
Performance
+76.47%
1 Year
Performance
+490.16%
Receive NDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neptune Digital Assets and its competitors with MarketBeat's FREE daily newsletter.

NDA Stock Chart for Friday, May, 2, 2025

Neptune Digital Assets Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$1.58C$1.80
+13.92%
C$1.83C$1.62666,852 shsC$228.55 million
04/30/2025C$1.76C$1.58
-10.23%
C$1.74C$1.55819,183 shsC$200.61 million
04/29/2025C$1.70C$1.76
+3.53%
C$1.76C$1.64307,514 shsC$223.47 million
04/28/2025C$1.75C$1.70
-2.86%
C$1.83C$1.63647,615 shsC$215.85 million
04/25/2025C$1.50C$1.75
+16.67%
C$1.76C$1.531.13 million shsC$222.20 million
04/24/2025C$1.51C$1.50
-0.66%
C$1.54C$1.46421,255 shsC$190.46 million
04/23/2025C$1.52C$1.51
-0.66%
C$1.62C$1.451.01 million shsC$191.73 million
04/22/2025C$1.31C$1.52
+16.03%
C$1.53C$1.34985,437 shsC$193.00 million
04/21/2025C$1.25C$1.31
+4.80%
C$1.35C$1.26454,762 shsC$166.33 million
04/18/2025C$1.25C$1.25C$1.35C$1.25447,102 shsC$158.71 million
04/17/2025C$1.36C$1.25
-8.09%
C$1.35C$1.25447,102 shsC$158.71 million
04/16/2025C$1.37C$1.36
-0.73%
C$1.40C$1.29555,955 shsC$172.68 million
04/15/2025C$1.45C$1.37
-5.52%
C$1.47C$1.35517,541 shsC$173.95 million
04/14/2025C$1.42C$1.45
+2.11%
C$1.51C$1.41262,797 shsC$184.11 million
04/11/2025C$1.34C$1.42
+5.97%
C$1.47C$1.34419,239 shsC$180.30 million
04/10/2025C$1.55C$1.34
-13.55%
C$1.54C$1.31828,087 shsC$170.14 million
04/09/2025C$1.31C$1.55
+18.32%
C$1.55C$1.221.34 million shsC$196.81 million
04/09/2025C$1.31C$1.55
+18.32%
C$1.55C$1.221.34 million shsC$196.81 million
04/08/2025C$1.30C$1.31
+0.77%
C$1.45C$1.29504,502 shsC$166.33 million
04/08/2025C$1.30C$1.31
+0.77%
C$1.45C$1.29504,502 shsC$166.33 million
04/07/2025C$1.36C$1.30
-4.41%
C$1.39C$1.24781,386 shsC$165.06 million
04/04/2025C$1.45C$1.36
-6.21%
C$1.47C$1.311.03 million shsC$172.68 million
04/03/2025C$1.57C$1.45
-7.64%
C$1.51C$1.44644,418 shsC$184.11 million
04/02/2025C$1.54C$1.57
+1.95%
C$1.61C$1.50372,364 shsC$199.34 million
04/01/2025C$1.58C$1.54
-2.53%
C$1.66C$1.49539,016 shsC$195.54 million

This page (CVE:NDA) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners