Free Trial

Neptune Digital Assets (NDA) Stock Chart & Stock Price History

Neptune Digital Assets logo
C$1.36 -0.04 (-2.86%)
As of 07/25/2025 04:00 PM Eastern

Neptune Digital Assets Stock Price Performance

The Neptune Digital Assets (NDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 361.02%, with a year-to-date return of 33.33%. In the past month, the stock has decreased 3.55%, reflecting recent market activity.

As of the latest close, Neptune Digital Assets traded at C$1.36 with a market cap of C$172.68 million and volume of 554,612 shares.

Receive NDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neptune Digital Assets and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-16.56%
1 Month
Performance
-3.55%
3 Month
Performance
-22.29%
Year-To-Date
Performance
+33.33%
1 Year
Performance
+361.02%

NDA Stock Chart for Saturday, July, 26, 2025

Neptune Digital Assets Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$1.40C$1.36
-2.86%
C$1.39C$1.34554,612 shsC$172.68 million
07/24/2025C$1.50C$1.40
-6.67%
C$1.47C$1.37522,469 shsC$177.76 million
07/23/2025C$1.56C$1.50
-3.85%
C$1.53C$1.46310,376 shsC$190.46 million
07/22/2025C$1.63C$1.56
-4.29%
C$1.64C$1.53352,648 shsC$198.08 million
07/21/2025C$1.52C$1.63
+7.24%
C$1.70C$1.53677,098 shsC$206.96 million
07/18/2025C$1.58C$1.52
-3.80%
C$1.62C$1.50477,918 shsC$193.00 million
07/17/2025C$1.61C$1.58
-1.86%
C$1.62C$1.53316,197 shsC$200.61 million
07/16/2025C$1.46C$1.61
+10.27%
C$1.62C$1.46826,803 shsC$204.42 million
07/15/2025C$1.37C$1.46
+6.57%
C$1.49C$1.38380,154 shsC$185.38 million
07/14/2025C$1.47C$1.37
-6.80%
C$1.52C$1.37966,243 shsC$173.95 million
07/11/2025C$1.53C$1.47
-3.92%
C$1.59C$1.44924,402 shsC$186.65 million
07/10/2025C$1.46C$1.53
+4.79%
C$1.58C$1.42336,038 shsC$194.27 million
07/09/2025C$1.39C$1.46
+5.04%
C$1.48C$1.35487,451 shsC$185.38 million
07/08/2025C$1.37C$1.39
+1.46%
C$1.42C$1.36182,600 shsC$176.49 million
07/07/2025C$1.49C$1.37
-8.05%
C$1.47C$1.37447,092 shsC$173.95 million
07/04/2025C$1.45C$1.49
+2.76%
C$1.51C$1.42287,177 shsC$189.19 million
07/03/2025C$1.42C$1.45
+2.11%
C$1.45C$1.38198,790 shsC$184.11 million
07/02/2025C$1.44C$1.42
-1.39%
C$1.42C$1.36371,113 shsC$180.30 million
07/01/2025C$1.44C$1.44C$1.44C$1.36227,736 shsC$182.84 million
06/30/2025C$1.39C$1.44
+3.60%
C$1.44C$1.36227,736 shsC$182.84 million
06/27/2025C$1.41C$1.39
-1.42%
C$1.41C$1.34155,089 shsC$176.49 million
06/26/2025C$1.40C$1.41
+0.71%
C$1.44C$1.38358,869 shsC$179.03 million
06/25/2025C$1.43C$1.40
-2.10%
C$1.44C$1.37249,839 shsC$177.76 million

This page (CVE:NDA) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners