Free Trial

Neptune Digital Assets (NDA) Stock Chart & Stock Price History

Neptune Digital Assets logo
C$2.01 +0.18 (+9.84%)
As of 04:00 PM Eastern

Neptune Digital Assets Stock Price Performance

The Neptune Digital Assets (NDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 518.46%, with a year-to-date return of 97.06%. In the past month, the stock has increased 32.24%, reflecting recent market activity.

As of the latest close, Neptune Digital Assets traded at C$1.83 with a market cap of C$232.36 million and volume of 1.05 million shares.

Receive NDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neptune Digital Assets and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.56%
1 Month
Performance
+32.24%
3 Month
Performance
+14.86%
Year-To-Date
Performance
+97.06%
1 Year
Performance
+518.46%

NDA Stock Chart for Thursday, May, 22, 2025

Neptune Digital Assets Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$1.83C$2.01
+9.84%
C$2.04C$1.90981,048 shsC$255.21 million
05/21/2025C$1.85C$1.83
-1.08%
C$2.01C$1.821.05 million shsC$232.36 million
05/20/2025C$1.77C$1.85
+4.52%
C$1.86C$1.74337,787 shsC$234.90 million
05/19/2025C$1.77C$1.77C$1.88C$1.77580,942 shsC$224.74 million
05/16/2025C$1.82C$1.77
-2.75%
C$1.88C$1.77580,942 shsC$224.74 million
05/15/2025C$1.86C$1.82
-2.15%
C$1.87C$1.691.04 million shsC$231.09 million
05/14/2025C$1.92C$1.86
-3.12%
C$1.95C$1.84311,623 shsC$236.17 million
05/13/2025C$1.95C$1.92
-1.54%
C$2.03C$1.85714,592 shsC$243.78 million
05/12/2025C$2.05C$1.95
-4.88%
C$2.17C$1.92974,447 shsC$247.59 million
05/09/2025C$1.86C$2.05
+10.22%
C$2.05C$1.842.05 million shsC$260.29 million
05/08/2025C$1.73C$1.86
+7.51%
C$1.89C$1.78574,558 shsC$236.17 million
05/07/2025C$1.62C$1.73
+6.79%
C$1.73C$1.65358,019 shsC$219.66 million
05/06/2025C$1.61C$1.62
+0.62%
C$1.64C$1.56176,372 shsC$205.69 million
05/05/2025C$1.75C$1.61
-8.00%
C$1.67C$1.57788,933 shsC$204.42 million
05/02/2025C$1.80C$1.75
-2.78%
C$1.80C$1.73342,872 shsC$222.20 million
05/01/2025C$1.58C$1.80
+13.92%
C$1.83C$1.62666,852 shsC$228.55 million
04/30/2025C$1.76C$1.58
-10.23%
C$1.74C$1.55819,183 shsC$200.61 million
04/29/2025C$1.70C$1.76
+3.53%
C$1.76C$1.64307,514 shsC$223.47 million
04/28/2025C$1.75C$1.70
-2.86%
C$1.83C$1.63647,615 shsC$215.85 million
04/25/2025C$1.50C$1.75
+16.67%
C$1.76C$1.531.13 million shsC$222.20 million
04/24/2025C$1.51C$1.50
-0.66%
C$1.54C$1.46421,255 shsC$190.46 million
04/23/2025C$1.52C$1.51
-0.66%
C$1.62C$1.451.01 million shsC$191.73 million
04/22/2025C$1.31C$1.52
+16.03%
C$1.53C$1.34985,437 shsC$193.00 million
04/21/2025C$1.25C$1.31
+4.80%
C$1.35C$1.26454,762 shsC$166.33 million

This page (CVE:NDA) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners