Free Trial

Neptune Digital Assets (NDA) Stock Chart & Stock Price History

Neptune Digital Assets logo
C$1.49 +0.04 (+2.76%)
As of 07/4/2025 04:00 PM Eastern

Neptune Digital Assets Stock Price Performance

The Neptune Digital Assets (NDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 462.26%, with a year-to-date return of 46.08%. In the past month, the stock has increased 6.43%, reflecting recent market activity.

As of the latest close, Neptune Digital Assets traded at C$1.45 with a market cap of C$184.11 million and volume of 198,790 shares.

Receive NDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neptune Digital Assets and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.47%
1 Month
Performance
+6.43%
3 Month
Performance
+9.56%
Year-To-Date
Performance
+46.08%
1 Year
Performance
+462.26%

NDA Stock Chart for Saturday, July, 5, 2025

Neptune Digital Assets Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$1.45C$1.49
+2.76%
C$1.51C$1.42287,177 shsC$189.19 million
07/03/2025C$1.42C$1.45
+2.11%
C$1.45C$1.38198,790 shsC$184.11 million
07/02/2025C$1.44C$1.42
-1.39%
C$1.42C$1.36371,113 shsC$180.30 million
07/01/2025C$1.44C$1.44C$1.44C$1.36227,736 shsC$182.84 million
06/30/2025C$1.39C$1.44
+3.60%
C$1.44C$1.36227,736 shsC$182.84 million
06/27/2025C$1.41C$1.39
-1.42%
C$1.41C$1.34155,089 shsC$176.49 million
06/26/2025C$1.40C$1.41
+0.71%
C$1.44C$1.38358,869 shsC$179.03 million
06/25/2025C$1.43C$1.40
-2.10%
C$1.44C$1.37249,839 shsC$177.76 million
06/24/2025C$1.37C$1.43
+4.38%
C$1.50C$1.37399,607 shsC$181.57 million
06/23/2025C$1.31C$1.37
+4.58%
C$1.40C$1.29606,170 shsC$173.95 million
06/20/2025C$1.41C$1.31
-7.09%
C$1.44C$1.31686,187 shsC$166.33 million
06/19/2025C$1.36C$1.41
+3.68%
C$1.41C$1.3551,996 shsC$179.03 million
06/18/2025C$1.36C$1.36C$1.40C$1.35151,708 shsC$172.68 million
06/17/2025C$1.49C$1.36
-8.72%
C$1.48C$1.36693,409 shsC$172.68 million
06/16/2025C$1.39C$1.49
+7.19%
C$1.52C$1.43179,706 shsC$189.19 million
06/13/2025C$1.56C$1.39
-10.90%
C$1.55C$1.38326,866 shsC$176.49 million
06/12/2025C$1.56C$1.56C$1.60C$1.51388,318 shsC$198.08 million
06/11/2025C$1.51C$1.56
+3.31%
C$1.67C$1.56468,144 shsC$198.08 million
06/10/2025C$1.52C$1.51
-0.66%
C$1.53C$1.45458,425 shsC$191.73 million
06/09/2025C$1.47C$1.52
+3.40%
C$1.56C$1.47375,887 shsC$193.00 million
06/06/2025C$1.40C$1.47
+5.00%
C$1.54C$1.45338,054 shsC$186.65 million
06/05/2025C$1.55C$1.40
-9.68%
C$1.54C$1.40616,459 shsC$177.76 million
06/04/2025C$1.61C$1.55
-3.73%
C$1.62C$1.53275,439 shsC$196.81 million

This page (CVE:NDA) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners