Free Trial

NEXE Innovations (NEXE) Stock Chart & Stock Price History

NEXE Innovations logo
C$0.20 0.00 (0.00%)
As of 10:30 AM Eastern

NEXE Innovations Stock Price Performance

The NEXE Innovations (NEXE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.43%, with a year-to-date return of -46.05%. In the past month, the stock has decreased 8.89%, reflecting recent market activity.

As of the latest close, NEXE Innovations traded at C$0.21 with a market cap of C$19.66 million and volume of 4,705 shares.

Receive NEXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEXE Innovations and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.38%
1 Month
Performance
-8.89%
3 Month
Performance
-36.92%
Year-To-Date
Performance
-46.05%
1 Year
Performance
-41.43%

NEXE Stock Chart for Friday, May, 23, 2025

NEXE Innovations Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.21C$0.21C$0.22C$0.214,705 shsC$19.66 million
05/21/2025C$0.21C$0.21C$0.22C$0.2022,249 shsC$19.66 million
05/20/2025C$0.21C$0.21
-2.38%
C$0.22C$0.2041,116 shsC$19.66 million
05/19/2025C$0.21C$0.21C$0.21C$0.2074,732 shsC$20.14 million
05/16/2025C$0.21C$0.21
+2.44%
C$0.21C$0.2074,732 shsC$20.14 million
05/15/2025C$0.21C$0.21
-2.38%
C$0.21C$0.2038,215 shsC$19.66 million
05/14/2025C$0.21C$0.21
+2.44%
C$0.21C$0.2114,100 shsC$20.14 million
05/13/2025C$0.22C$0.21
-4.65%
C$0.22C$0.2120,640 shsC$19.66 million
05/12/2025C$0.22C$0.22C$0.22C$0.2135,633 shsC$20.62 million
05/09/2025C$0.21C$0.22
+4.88%
C$0.22C$0.2016,500 shsC$20.62 million
05/08/2025C$0.21C$0.21C$0.22C$0.20115,475 shsC$19.66 million
05/07/2025C$0.22C$0.21
-4.65%
C$0.22C$0.2120,260 shsC$19.66 million
05/06/2025C$0.23C$0.22
-6.52%
C$0.23C$0.2119,500 shsC$20.62 million
05/05/2025C$0.21C$0.23
+12.20%
C$0.23C$0.234,025 shsC$22.06 million
05/02/2025C$0.23C$0.21
-10.87%
C$0.25C$0.21163,769 shsC$19.66 million
05/01/2025C$0.24C$0.23
-2.13%
C$0.23C$0.2311,500 shsC$22.06 million
04/30/2025C$0.23C$0.24
+4.44%
C$0.25C$0.243,500 shsC$22.54 million
04/29/2025C$0.23C$0.23
-2.17%
C$0.23C$0.2347,900 shsC$21.58 million
04/28/2025C$0.23C$0.23
+2.22%
C$0.23C$0.2316,247 shsC$22.06 million
04/25/2025C$0.22C$0.23
+2.27%
C$0.23C$0.2258,095 shsC$21.58 million
04/24/2025C$0.23C$0.22
-2.22%
C$0.24C$0.2216,684 shsC$21.10 million
04/23/2025C$0.21C$0.23
+7.14%
C$0.23C$0.2218,010 shsC$21.58 million
04/22/2025C$0.22C$0.21
-2.33%
C$0.24C$0.2160,479 shsC$20.14 million

This page (CVE:NEXE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners