Free Trial

NEXE Innovations (NEXE) Stock Chart & Stock Price History

NEXE Innovations logo
C$0.20 -0.03 (-10.87%)
As of 03:59 PM Eastern

NEXE Innovations Stock Price Performance

5 Day
Performance
-8.89%
1 Month
Performance
-21.15%
3 Month
Performance
-41.43%
6 Month
Performance
-49.38%
Year-To-Date
Performance
-46.05%
1 Year
Performance
-21.15%
Receive NEXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEXE Innovations and its competitors with MarketBeat's FREE daily newsletter.

NEXE Stock Chart for Friday, May, 2, 2025

NEXE Innovations Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.23C$0.21
-10.87%
C$0.25C$0.21163,769 shsC$19.66 million
05/01/2025C$0.24C$0.23
-2.13%
C$0.23C$0.2311,500 shsC$22.06 million
04/30/2025C$0.23C$0.24
+4.44%
C$0.25C$0.243,500 shsC$22.54 million
04/29/2025C$0.23C$0.23
-2.17%
C$0.23C$0.2347,900 shsC$21.58 million
04/28/2025C$0.23C$0.23
+2.22%
C$0.23C$0.2316,247 shsC$22.06 million
04/25/2025C$0.22C$0.23
+2.27%
C$0.23C$0.2258,095 shsC$21.58 million
04/24/2025C$0.23C$0.22
-2.22%
C$0.24C$0.2216,684 shsC$21.10 million
04/23/2025C$0.21C$0.23
+7.14%
C$0.23C$0.2218,010 shsC$21.58 million
04/22/2025C$0.22C$0.21
-2.33%
C$0.24C$0.2160,479 shsC$20.14 million
04/21/2025C$0.22C$0.22
-2.27%
C$0.22C$0.2139,507 shsC$20.62 million
04/18/2025C$0.22C$0.22C$0.22C$0.2121,003 shsC$21.10 million
04/17/2025C$0.21C$0.22
+4.76%
C$0.22C$0.2121,003 shsC$21.10 million
04/16/2025C$0.21C$0.21C$0.22C$0.2026,600 shsC$20.14 million
04/15/2025C$0.20C$0.21
+5.00%
C$0.22C$0.2127,711 shsC$20.14 million
04/14/2025C$0.21C$0.20
-4.76%
C$0.22C$0.20141,780 shsC$19.18 million
04/11/2025C$0.22C$0.21
-4.55%
C$0.23C$0.2188,010 shsC$20.14 million
04/10/2025C$0.21C$0.22
+4.76%
C$0.23C$0.2247,070 shsC$21.10 million
04/09/2025C$0.21C$0.21C$0.22C$0.2074,800 shsC$20.14 million
04/09/2025C$0.21C$0.21C$0.22C$0.2074,800 shsC$20.14 million
04/08/2025C$0.22C$0.21
-2.33%
C$0.24C$0.2125,000 shsC$20.14 million
04/08/2025C$0.22C$0.21
-2.33%
C$0.24C$0.2125,000 shsC$20.14 million
04/07/2025C$0.23C$0.22
-6.52%
C$0.23C$0.1951,940 shsC$20.62 million
04/04/2025C$0.24C$0.23
-4.17%
C$0.24C$0.22102,492 shsC$22.06 million
04/03/2025C$0.26C$0.24
-7.69%
C$0.25C$0.2479,618 shsC$23.02 million
04/02/2025C$0.25C$0.26
+6.12%
C$0.26C$0.2525,520 shsC$24.94 million
04/01/2025C$0.25C$0.25
-2.00%
C$0.26C$0.2414,665 shsC$23.50 million

This page (CVE:NEXE) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners