Free Trial

NEXE Innovations (NEXE) Stock Chart & Stock Price History

NEXE Innovations logo
C$0.20 +0.01 (+2.63%)
As of 08/1/2025 03:47 PM Eastern

NEXE Innovations Stock Price Performance

The NEXE Innovations (NEXE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.07%, with a year-to-date return of -48.68%. In the past month, the stock has decreased 11.36%, reflecting recent market activity.

As of the latest close, NEXE Innovations traded at C$0.20 with a market cap of C$18.70 million and volume of 38,886 shares.

Receive NEXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEXE Innovations and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.63%
1 Month
Performance
-11.36%
3 Month
Performance
-15.22%
Year-To-Date
Performance
-48.68%
1 Year
Performance
-36.07%

NEXE Stock Chart for Tuesday, August, 5, 2025

NEXE Innovations Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025C$0.20C$0.20C$0.20C$0.1938,886 shsC$18.70 million
08/01/2025C$0.19C$0.20
+2.63%
C$0.20C$0.1938,886 shsC$18.70 million
07/31/2025C$0.19C$0.19C$0.20C$0.1977,500 shsC$18.22 million
07/30/2025C$0.19C$0.19C$0.20C$0.1936,787 shsC$18.22 million
07/29/2025C$0.21C$0.19
-7.32%
C$0.21C$0.19149,570 shsC$18.22 million
07/28/2025C$0.20C$0.21
+2.50%
C$0.21C$0.1979,140 shsC$19.66 million
07/25/2025C$0.20C$0.20
+2.56%
C$0.20C$0.2036,000 shsC$19.18 million
07/24/2025C$0.20C$0.20C$0.20C$0.1966,600 shsC$18.70 million
07/23/2025C$0.21C$0.20
-4.88%
C$0.21C$0.1985,357 shsC$18.70 million
07/22/2025C$0.20C$0.21
+5.13%
C$0.21C$0.19109,865 shsC$19.66 million
07/21/2025C$0.21C$0.20
-4.88%
C$0.21C$0.2065,962 shsC$18.70 million
07/18/2025C$0.21C$0.21C$0.21C$0.2059,320 shsC$19.66 million
07/17/2025C$0.21C$0.21
-2.38%
C$0.22C$0.2146,250 shsC$19.66 million
07/16/2025C$0.21C$0.21
+2.44%
C$0.22C$0.2113,000 shsC$20.14 million
07/15/2025C$0.21C$0.21C$0.21C$0.2133,550 shsC$19.66 million
07/14/2025C$0.22C$0.21
-6.82%
C$0.22C$0.20105,680 shsC$19.66 million
07/11/2025C$0.21C$0.22
+4.76%
C$0.22C$0.22920 shsC$21.10 million
07/10/2025C$0.21C$0.21C$0.22C$0.2113,500 shsC$20.14 million
07/09/2025C$0.22C$0.21
-4.55%
C$0.22C$0.2116,599 shsC$20.14 million
07/08/2025C$0.22C$0.22C$0.23C$0.224,500 shsC$21.10 million
07/07/2025C$0.22C$0.22C$0.23C$0.2220,500 shsC$21.10 million
07/04/2025C$0.22C$0.22C$0.23C$0.2255,200 shsC$21.10 million

This page (CVE:NEXE) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners