Free Trial

NEXE Innovations (NEXE) Stock Chart & Stock Price History

NEXE Innovations logo
C$0.18 -0.01 (-2.78%)
As of 10/16/2025 02:26 PM Eastern

NEXE Innovations Stock Price Performance

The NEXE Innovations (NEXE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.97%, with a year-to-date return of -53.95%. In the past month, the stock has decreased 12.50%, reflecting recent market activity.

As of the latest close, NEXE Innovations traded at C$0.18 with a market cap of C$17.03 million and volume of 88,399 shares.

Receive NEXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEXE Innovations and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.26%
1 Month
Performance
-12.50%
3 Month
Performance
-14.63%
Year-To-Date
Performance
-53.95%
1 Year
Performance
-46.97%

NEXE Stock Chart for Friday, October, 17, 2025

NEXE Innovations Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2025C$0.18C$0.18
-2.78%
C$0.19C$0.1788,399 shsC$17.03 million
10/15/2025C$0.20C$0.18
-7.69%
C$0.20C$0.18213,867 shsC$17.51 million
10/14/2025C$0.20C$0.20C$0.20C$0.20102,383 shsC$18.97 million
10/13/2025C$0.20C$0.20C$0.20C$0.2071,500 shsC$18.97 million
10/10/2025C$0.19C$0.20
+2.63%
C$0.20C$0.2071,500 shsC$18.97 million
10/09/2025C$0.20C$0.19
-2.56%
C$0.20C$0.1942,304 shsC$18.49 million
10/08/2025C$0.20C$0.20
-2.50%
C$0.20C$0.2055,310 shsC$18.97 million
10/07/2025C$0.19C$0.20
+5.26%
C$0.20C$0.2046,100 shsC$19.46 million
10/06/2025C$0.21C$0.19
-7.32%
C$0.21C$0.1996,345 shsC$18.49 million
10/03/2025C$0.20C$0.21
+2.50%
C$0.21C$0.2018,200 shsC$19.95 million
10/02/2025C$0.21C$0.20
-2.44%
C$0.21C$0.2036,600 shsC$19.46 million
10/01/2025C$0.20C$0.21
+2.50%
C$0.21C$0.2113,064 shsC$19.95 million
09/30/2025C$0.21C$0.20
-2.44%
C$0.21C$0.2023,000 shsC$19.46 million
09/29/2025C$0.20C$0.21
+2.50%
C$0.22C$0.2068,538 shsC$19.46 million
09/26/2025C$0.21C$0.20
-4.76%
C$0.22C$0.2090,166 shsC$19.46 million
09/25/2025C$0.20C$0.21
+5.00%
C$0.23C$0.20249,690 shsC$20.43 million
09/24/2025C$0.20C$0.20
+2.56%
C$0.20C$0.2091,443 shsC$19.46 million
09/23/2025C$0.20C$0.20
-2.50%
C$0.21C$0.19146,119 shsC$18.97 million
09/22/2025C$0.20C$0.20
+2.56%
C$0.20C$0.2012,690 shsC$19.46 million
09/19/2025C$0.19C$0.20
+2.63%
C$0.21C$0.20190,114 shsC$18.97 million
09/18/2025C$0.20C$0.19
-5.00%
C$0.20C$0.1995,822 shsC$18.49 million
09/17/2025C$0.19C$0.20
+5.26%
C$0.20C$0.202,500 shsC$19.46 million
09/16/2025C$0.20C$0.19
-5.00%
C$0.21C$0.1941,686 shsC$18.49 million

This page (CVE:NEXE) was last updated on 10/17/2025 by MarketBeat.com Staff
From Our Partners