Free Trial

Noble Mineral Exploration (NOB) Stock Chart & Stock Price History

Noble Mineral Exploration logo
C$0.04 -0.01 (-11.11%)
As of 05/20/2025 03:57 PM Eastern

Noble Mineral Exploration Stock Price Performance

The Noble Mineral Exploration (NOB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.46%, with a year-to-date return of 14.29%. In the past month, the stock has decreased 11.11%, reflecting recent market activity.

As of the latest close, Noble Mineral Exploration traded at C$0.04 with a market cap of C$5.50 million and volume of 3,000 shares. Five years ago, the stock traded at C$0.08, representing a 46.67% decrease over that period. At the time, it had a market cap of C$9.63 million and a volume of 209,000 shares.

Receive NOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Noble Mineral Exploration and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-11.11%
3 Month
Performance
+14.29%
Year-To-Date
Performance
+14.29%
1 Year
Performance
-38.46%
5 Year
Performance
-46.67%

NOB Stock Chart for Saturday, May, 24, 2025

Noble Mineral Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.04C$0.04C$0.04C$0.043,000 shsC$5.50 million
05/22/2025C$0.04C$0.04C$0.04C$0.043,000 shsC$5.50 million
05/21/2025C$0.04C$0.04C$0.04C$0.043,000 shsC$5.50 million
05/20/2025C$0.04C$0.04C$0.04C$0.043,000 shsC$5.50 million
05/19/2025C$0.04C$0.04C$0.04C$0.0456,000 shsC$5.50 million
05/16/2025C$0.04C$0.04C$0.04C$0.0456,000 shsC$5.50 million
05/15/2025C$0.05C$0.04
-11.11%
C$0.04C$0.04208,000 shsC$5.50 million
05/14/2025C$0.05C$0.05C$0.05C$0.055,000 shsC$6.19 million
05/13/2025C$0.05C$0.05C$0.05C$0.055,000 shsC$6.19 million
05/12/2025C$0.04C$0.05
+12.50%
C$0.05C$0.04322,000 shsC$6.19 million
05/09/2025C$0.04C$0.04C$0.04C$0.04183,000 shsC$5.50 million
05/08/2025C$0.05C$0.04
-11.11%
C$0.05C$0.04117,000 shsC$5.50 million
05/07/2025C$0.05C$0.05C$0.05C$0.05114,000 shsC$6.19 million
05/06/2025C$0.04C$0.05
+12.50%
C$0.05C$0.05114,000 shsC$6.19 million
05/05/2025C$0.05C$0.04
-11.11%
C$0.05C$0.04238,500 shsC$5.50 million
05/02/2025C$0.04C$0.05
+12.50%
C$0.05C$0.0443,000 shsC$6.19 million
05/01/2025C$0.05C$0.04
-11.11%
C$0.05C$0.0454,500 shsC$5.50 million
04/30/2025C$0.05C$0.05
-10.00%
C$0.05C$0.056,000 shsC$6.19 million
04/29/2025C$0.05C$0.05C$0.05C$0.04162,000 shsC$6.88 million
04/28/2025C$0.05C$0.05
+11.11%
C$0.05C$0.04162,000 shsC$6.88 million
04/25/2025C$0.05C$0.05C$0.05C$0.056,000 shsC$6.19 million
04/24/2025C$0.05C$0.05C$0.05C$0.053,000 shsC$6.19 million
04/23/2025C$0.05C$0.05
-10.00%
C$0.05C$0.05258,000 shsC$6.19 million

This page (CVE:NOB) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners