Free Trial

Noble Mineral Exploration (NOB) Stock Chart & Stock Price History

Noble Mineral Exploration logo
C$0.04 -0.01 (-12.50%)
As of 08/1/2025 09:30 AM Eastern

Noble Mineral Exploration Stock Price Performance

The Noble Mineral Exploration (NOB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.22%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 22.22%, reflecting recent market activity.

As of the latest close, Noble Mineral Exploration traded at C$0.04 with a market cap of C$4.81 million and volume of 120,000 shares.

Receive NOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Noble Mineral Exploration and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.50%
1 Month
Performance
-22.22%
3 Month
Performance
-22.22%
Year-To-Date
Performance
0.00%
1 Year
Performance
-22.22%

NOB Stock Chart for Sunday, August, 3, 2025

Noble Mineral Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.04C$0.04C$0.04C$0.04120,000 shsC$4.81 million
07/31/2025C$0.04C$0.04
-12.50%
C$0.04C$0.0412,000 shsC$4.81 million
07/30/2025C$0.04C$0.04C$0.04C$0.04133,000 shsC$5.50 million
07/29/2025C$0.04C$0.04
+14.29%
C$0.04C$0.0460,000 shsC$5.50 million
07/28/2025C$0.04C$0.04
-12.50%
C$0.04C$0.041,000 shsC$4.81 million
07/25/2025C$0.04C$0.04C$0.04C$0.0429,000 shsC$5.50 million
07/24/2025C$0.04C$0.04
+14.29%
C$0.04C$0.0430,000 shsC$5.50 million
07/23/2025C$0.04C$0.04C$0.04C$0.04311,000 shsC$4.81 million
07/22/2025C$0.04C$0.04
-12.50%
C$0.04C$0.04269,669 shsC$4.81 million
07/21/2025C$0.04C$0.04C$0.04C$0.0465,000 shsC$5.50 million
07/18/2025C$0.04C$0.04
+14.29%
C$0.04C$0.0424,000 shsC$5.50 million
07/17/2025C$0.04C$0.04C$0.04C$0.032.00 million shsC$4.81 million
07/16/2025C$0.04C$0.04C$0.04C$0.04300,000 shsC$4.81 million
07/15/2025C$0.04C$0.04
-12.50%
C$0.04C$0.0434,000 shsC$4.81 million
07/14/2025C$0.04C$0.04
+14.29%
C$0.04C$0.0427,500 shsC$5.50 million
07/11/2025C$0.04C$0.04
-12.50%
C$0.04C$0.04122,000 shsC$4.81 million
07/10/2025C$0.04C$0.04C$0.04C$0.0460,000 shsC$5.50 million
07/09/2025C$0.04C$0.04C$0.04C$0.0460,000 shsC$5.50 million
07/08/2025C$0.04C$0.04C$0.04C$0.04180,203 shsC$5.50 million
07/07/2025C$0.05C$0.04
-11.11%
C$0.05C$0.04767,250 shsC$5.50 million
07/04/2025C$0.05C$0.05C$0.05C$0.0527,271 shsC$6.19 million
07/03/2025C$0.05C$0.05C$0.05C$0.0442,000 shsC$6.19 million
07/02/2025C$0.05C$0.05C$0.05C$0.057,750 shsC$6.19 million

This page (CVE:NOB) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners