Free Trial

Noble Mineral Exploration (NOB) Stock Chart & Stock Price History

Noble Mineral Exploration logo
C$0.04 -0.01 (-12.50%)
As of 08/22/2025 03:05 PM Eastern

Noble Mineral Exploration Stock Price Performance

The Noble Mineral Exploration (NOB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Noble Mineral Exploration traded at C$0.04 with a market cap of C$4.81 million and volume of 504,550 shares. Five years ago, the stock traded at C$0.09, representing a 61.11% decrease over that period. At the time, it had a market cap of C$7.57 million and a volume of 76,641 shares.

Receive NOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Noble Mineral Exploration and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-22.22%
1 Month
Performance
0.00%
3 Month
Performance
-12.50%
Year-To-Date
Performance
0.00%
1 Year
Performance
0.00%
5 Year
Performance
-61.11%

NOB Stock Chart for Saturday, August, 23, 2025

Noble Mineral Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.04C$0.04
-12.50%
C$0.04C$0.04504,550 shsC$4.81 million
08/21/2025C$0.04C$0.04C$0.04C$0.0447,499 shsC$5.50 million
08/20/2025C$0.04C$0.04C$0.04C$0.04297,600 shsC$5.50 million
08/19/2025C$0.05C$0.04
-11.11%
C$0.05C$0.04230,453 shsC$5.50 million
08/18/2025C$0.04C$0.05
+28.57%
C$0.05C$0.041.70 million shsC$6.19 million
08/15/2025C$0.04C$0.04C$0.04C$0.04120,000 shsC$4.81 million
08/14/2025C$0.04C$0.04C$0.04C$0.0413,300 shsC$4.81 million
08/13/2025C$0.04C$0.04C$0.04C$0.043,000 shsC$4.81 million
08/12/2025C$0.04C$0.04
-12.50%
C$0.04C$0.0420,000 shsC$4.81 million
08/11/2025C$0.04C$0.04C$0.04C$0.043,000 shsC$5.50 million
08/08/2025C$0.04C$0.04
+14.29%
C$0.04C$0.04165,000 shsC$5.50 million
08/07/2025C$0.04C$0.04
-12.50%
C$0.04C$0.0450,000 shsC$4.81 million
08/06/2025C$0.04C$0.04C$0.04C$0.04160,000 shsC$5.50 million
08/05/2025C$0.04C$0.04
+14.29%
C$0.04C$0.04160,000 shsC$5.50 million
08/04/2025C$0.04C$0.04C$0.04C$0.04120,000 shsC$4.81 million
08/01/2025C$0.04C$0.04C$0.04C$0.04120,000 shsC$4.81 million
07/31/2025C$0.04C$0.04
-12.50%
C$0.04C$0.0412,000 shsC$4.81 million
07/30/2025C$0.04C$0.04C$0.04C$0.04133,000 shsC$5.50 million
07/29/2025C$0.04C$0.04
+14.29%
C$0.04C$0.0460,000 shsC$5.50 million
07/28/2025C$0.04C$0.04
-12.50%
C$0.04C$0.041,000 shsC$4.81 million
07/25/2025C$0.04C$0.04C$0.04C$0.0429,000 shsC$5.50 million
07/24/2025C$0.04C$0.04
+14.29%
C$0.04C$0.0430,000 shsC$5.50 million
07/23/2025C$0.04C$0.04C$0.04C$0.04311,000 shsC$4.81 million
07/22/2025C$0.04C$0.04
-12.50%
C$0.04C$0.04269,669 shsC$4.81 million

This page (CVE:NOB) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners