Free Trial

New Zealand Energy (NZ) Stock Chart & Stock Price History

New Zealand Energy logo
C$0.28 +0.01 (+3.64%)
As of 05/2/2025 03:39 PM Eastern

New Zealand Energy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-10.94%
3 Month
Performance
-45.19%
6 Month
Performance
-39.36%
Year-To-Date
Performance
-71.50%
1 Year
Performance
-64.38%
Receive NZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Zealand Energy and its competitors with MarketBeat's FREE daily newsletter.

NZ Stock Chart for Sunday, May, 4, 2025

New Zealand Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.29C$0.29C$0.29C$0.2818,874 shsC$4.27 million
05/01/2025C$0.29C$0.29C$0.29C$0.29500 shsC$4.27 million
04/30/2025C$0.29C$0.29C$0.29C$0.29650 shsC$4.27 million
04/29/2025C$0.28C$0.29
+3.64%
C$0.29C$0.29500 shsC$4.27 million
04/28/2025C$0.29C$0.28
-3.51%
C$0.29C$0.2810,140 shsC$4.12 million
04/25/2025C$0.29C$0.29C$0.29C$0.293,000 shsC$4.27 million
04/24/2025C$0.28C$0.29
+3.64%
C$0.29C$0.2810,500 shsC$4.27 million
04/23/2025C$0.29C$0.28
-3.51%
C$0.29C$0.2813,500 shsC$4.12 million
04/22/2025C$0.27C$0.29
+5.56%
C$0.29C$0.296,000 shsC$4.27 million
04/21/2025C$0.27C$0.27C$0.28C$0.2723,500 shsC$4.05 million
04/18/2025C$0.27C$0.27C$0.28C$0.2723,500 shsC$4.05 million
04/17/2025C$0.27C$0.27C$0.28C$0.2723,500 shsC$4.05 million
04/16/2025C$0.30C$0.27
-10.00%
C$0.28C$0.2723,500 shsC$4.05 million
04/15/2025C$0.28C$0.30
+7.14%
C$0.30C$0.302,000 shsC$4.50 million
04/14/2025C$0.28C$0.28C$0.28C$0.261,525 shsC$4.20 million
04/11/2025C$0.28C$0.28C$0.29C$0.2853,500 shsC$4.20 million
04/10/2025C$0.28C$0.28C$0.29C$0.2853,500 shsC$4.20 million
04/09/2025C$0.25C$0.28
+12.00%
C$0.29C$0.2853,500 shsC$4.20 million
04/09/2025C$0.25C$0.28
+12.00%
C$0.29C$0.2853,500 shsC$4.20 million
04/08/2025C$0.24C$0.25
+4.17%
C$0.28C$0.2538,006 shsC$3.75 million
04/08/2025C$0.24C$0.25
+4.17%
C$0.28C$0.2538,006 shsC$3.75 million
04/07/2025C$0.32C$0.24
-25.00%
C$0.28C$0.2452,900 shsC$3.60 million
04/04/2025C$0.27C$0.32
+18.52%
C$0.32C$0.32500 shsC$4.80 million
04/03/2025C$0.27C$0.27C$0.32C$0.2727,250 shsC$4.05 million

This page (CVE:NZ) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners