Free Trial

New Zealand Energy (NZ) Stock Chart & Stock Price History

New Zealand Energy logo
C$0.26 -0.03 (-8.77%)
As of 05/7/2025

New Zealand Energy Stock Price Performance

The New Zealand Energy (NZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.34%, with a year-to-date return of -74.00%. In the past month, the stock has decreased 8.77%, reflecting recent market activity.

As of the latest close, New Zealand Energy traded at C$0.26 with a market cap of C$3.90 million and volume of 45,220 shares. Five years ago, the stock traded at C$0.01, representing a 2,500.00% increase over that period. At the time, it had a market cap of C$2.32 million and a volume of 10,000 shares.

Receive NZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Zealand Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-8.77%
3 Month
Performance
-10.34%
Year-To-Date
Performance
-74.00%
1 Year
Performance
-72.34%
5 Year
Performance
+2,500.00%

NZ Stock Chart for Sunday, May, 25, 2025

New Zealand Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.26C$0.26C$0.26C$0.2445,220 shsC$3.90 million
05/22/2025C$0.26C$0.26C$0.26C$0.2445,220 shsC$3.90 million
05/21/2025C$0.26C$0.26C$0.26C$0.2445,220 shsC$3.90 million
05/20/2025C$0.26C$0.26C$0.26C$0.2445,220 shsC$3.90 million
05/19/2025C$0.26C$0.26C$0.26C$0.2445,220 shsC$3.90 million
05/16/2025C$0.26C$0.26C$0.26C$0.2445,220 shsC$3.90 million
05/15/2025C$0.26C$0.26C$0.26C$0.2445,220 shsC$3.90 million
05/14/2025C$0.26C$0.26C$0.26C$0.2445,220 shsC$3.90 million
05/13/2025C$0.26C$0.26C$0.26C$0.2445,220 shsC$3.90 million
05/12/2025C$0.26C$0.26C$0.26C$0.2445,220 shsC$3.90 million
05/09/2025C$0.26C$0.26C$0.26C$0.2445,220 shsC$3.90 million
05/08/2025C$0.26C$0.26C$0.26C$0.2445,220 shsC$3.90 million
05/07/2025C$0.26C$0.26C$0.26C$0.2445,220 shsC$3.90 million
05/06/2025C$0.29C$0.26
-8.77%
C$0.26C$0.2445,220 shsC$3.90 million
05/05/2025C$0.29C$0.29C$0.29C$0.2818,874 shsC$4.27 million
05/02/2025C$0.29C$0.29C$0.29C$0.2818,874 shsC$4.27 million
05/01/2025C$0.29C$0.29C$0.29C$0.29500 shsC$4.27 million
04/30/2025C$0.29C$0.29C$0.29C$0.29650 shsC$4.27 million
04/29/2025C$0.28C$0.29
+3.64%
C$0.29C$0.29500 shsC$4.27 million
04/28/2025C$0.29C$0.28
-3.51%
C$0.29C$0.2810,140 shsC$4.12 million
04/25/2025C$0.29C$0.29C$0.29C$0.293,000 shsC$4.27 million
04/24/2025C$0.28C$0.29
+3.64%
C$0.29C$0.2810,500 shsC$4.27 million

This page (CVE:NZ) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners