Free Trial

New Zealand Energy (NZ) Stock Chart & Stock Price History

New Zealand Energy logo
C$0.25 +0.01 (+4.17%)
As of 08/1/2025 01:38 PM Eastern

New Zealand Energy Stock Price Performance

The New Zealand Energy (NZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.24%, with a year-to-date return of -75.00%. In the past month, the stock has increased 19.05%, reflecting recent market activity.

As of the latest close, New Zealand Energy traded at C$0.25 with a market cap of C$3.75 million and volume of 1,000 shares.

Receive NZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Zealand Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+19.05%
3 Month
Performance
-12.28%
Year-To-Date
Performance
-75.00%
1 Year
Performance
-63.24%

NZ Stock Chart for Saturday, August, 2, 2025

New Zealand Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.25C$0.25C$0.25C$0.251,000 shsC$3.75 million
07/31/2025C$0.25C$0.25C$0.25C$0.251,000 shsC$3.75 million
07/30/2025C$0.25C$0.25C$0.25C$0.251,250 shsC$3.75 million
07/29/2025C$0.25C$0.25C$0.25C$0.251,000 shsC$3.75 million
07/28/2025C$0.24C$0.25
+4.17%
C$0.25C$0.251,000 shsC$3.75 million
07/25/2025C$0.24C$0.24C$0.25C$0.243,000 shsC$3.60 million
07/24/2025C$0.25C$0.24
-4.00%
C$0.25C$0.2412,000 shsC$3.60 million
07/23/2025C$0.21C$0.25
+19.05%
C$0.25C$0.2326,501 shsC$3.75 million
07/22/2025C$0.21C$0.21C$0.21C$0.20134,000 shsC$3.15 million
07/21/2025C$0.21C$0.21C$0.21C$0.20134,000 shsC$3.15 million
07/18/2025C$0.21C$0.21C$0.21C$0.20134,000 shsC$3.15 million
07/17/2025C$0.20C$0.21
+5.00%
C$0.21C$0.20134,000 shsC$3.15 million
07/16/2025C$0.20C$0.20C$0.22C$0.20179,130 shsC$3.00 million
07/15/2025C$0.19C$0.20
+5.26%
C$0.22C$0.20179,130 shsC$3.00 million
07/14/2025C$0.19C$0.19C$0.22C$0.19116,250 shsC$2.85 million
07/11/2025C$0.23C$0.19
-17.39%
C$0.22C$0.19116,250 shsC$2.85 million
07/10/2025C$0.23C$0.23C$0.23C$0.233,000 shsC$3.45 million
07/09/2025C$0.23C$0.23C$0.23C$0.233,000 shsC$3.45 million
07/08/2025C$0.24C$0.23
-2.13%
C$0.23C$0.233,000 shsC$3.45 million
07/07/2025C$0.24C$0.24C$0.24C$0.2096,000 shsC$3.52 million
07/04/2025C$0.21C$0.24
+11.90%
C$0.24C$0.2096,000 shsC$3.52 million
07/03/2025C$0.21C$0.21C$0.22C$0.2172,500 shsC$3.15 million
07/02/2025C$0.22C$0.21
-4.55%
C$0.22C$0.2172,500 shsC$3.15 million
07/01/2025C$0.22C$0.22C$0.23C$0.223,635 shsC$3.30 million

This page (CVE:NZ) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners