Free Trial

Oroco Resource (OCO) Stock Chart & Stock Price History

Oroco Resource logo
C$0.26 -0.01 (-1.92%)
As of 08/28/2025 03:43 PM Eastern

Oroco Resource Stock Price Performance

The Oroco Resource (OCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.17%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 10.53%, reflecting recent market activity.

As of the latest close, Oroco Resource traded at C$0.26 with a market cap of C$62.03 million and volume of 46,400 shares. Five years ago, the stock traded at C$0.81, representing a 68.52% decrease over that period. At the time, it had a market cap of C$44.21 million and a volume of 291,747 shares.

Receive OCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oroco Resource and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-10.53%
3 Month
Performance
-17.74%
Year-To-Date
Performance
0.00%
1 Year
Performance
-28.17%
5 Year
Performance
-68.52%

OCO Stock Chart for Friday, August, 29, 2025

Oroco Resource Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$0.26C$0.26C$0.26C$0.2646,400 shsC$62.03 million
08/27/2025C$0.26C$0.26
-1.92%
C$0.27C$0.26286,542 shsC$62.03 million
08/26/2025C$0.26C$0.26C$0.27C$0.2650,000 shsC$63.25 million
08/25/2025C$0.26C$0.26
+1.96%
C$0.27C$0.2639,812 shsC$63.25 million
08/22/2025C$0.27C$0.26
-3.77%
C$0.27C$0.2615,125 shsC$62.03 million
08/21/2025C$0.26C$0.27
+3.92%
C$0.27C$0.2572,818 shsC$64.47 million
08/20/2025C$0.26C$0.26C$0.26C$0.2625,611 shsC$62.03 million
08/19/2025C$0.26C$0.26C$0.26C$0.25142,151 shsC$62.03 million
08/18/2025C$0.27C$0.26
-3.77%
C$0.27C$0.26131,966 shsC$62.03 million
08/15/2025C$0.27C$0.27
-1.85%
C$0.27C$0.2695,670 shsC$64.47 million
08/14/2025C$0.28C$0.27
-3.57%
C$0.28C$0.2719,153 shsC$65.68 million
08/13/2025C$0.27C$0.28
+5.66%
C$0.28C$0.2787,492 shsC$68.11 million
08/12/2025C$0.27C$0.27C$0.28C$0.2726,525 shsC$64.47 million
08/11/2025C$0.26C$0.27
+1.92%
C$0.28C$0.2747,069 shsC$64.47 million
08/08/2025C$0.27C$0.26
-1.89%
C$0.26C$0.2628,755 shsC$63.25 million
08/07/2025C$0.26C$0.27
+1.92%
C$0.28C$0.26234,311 shsC$64.47 million
08/06/2025C$0.26C$0.26C$0.27C$0.2686,690 shsC$63.25 million
08/05/2025C$0.25C$0.26
+4.00%
C$0.27C$0.26110,752 shsC$63.25 million
08/04/2025C$0.25C$0.25C$0.26C$0.25124,508 shsC$60.82 million
08/01/2025C$0.27C$0.25
-7.41%
C$0.26C$0.25124,508 shsC$60.82 million
07/31/2025C$0.26C$0.27
+3.85%
C$0.27C$0.2681,700 shsC$65.68 million
07/30/2025C$0.29C$0.26
-8.77%
C$0.28C$0.25330,247 shsC$63.25 million
07/29/2025C$0.29C$0.29
-1.72%
C$0.29C$0.28141,830 shsC$69.33 million
07/28/2025C$0.31C$0.29
-4.92%
C$0.31C$0.2961,843 shsC$70.55 million

This page (CVE:OCO) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners