Free Trial

Oroco Resource (OCO) Stock Chart & Stock Price History

Oroco Resource logo
C$0.34 +0.01 (+1.49%)
As of 12:36 PM Eastern

Oroco Resource Stock Price Performance

The Oroco Resource (OCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.93%, with a year-to-date return of 33.33%. In the past month, the stock has decreased 12.82%, reflecting recent market activity.

As of the latest close, Oroco Resource traded at C$0.34 with a market cap of C$81.49 million and volume of 241,600 shares. Five years ago, the stock traded at C$0.31, representing a 11.48% increase over that period. At the time, it had a market cap of C$44.21 million and a volume of 20,000 shares.

Receive OCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oroco Resource and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+15.25%
1 Month
Performance
-12.82%
3 Month
Performance
+30.77%
Year-To-Date
Performance
+33.33%
1 Year
Performance
-20.93%
5 Year
Performance
+11.48%

OCO Stock Chart for Friday, May, 23, 2025

Oroco Resource Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.34C$0.34C$0.36C$0.33241,600 shsC$81.49 million
05/21/2025C$0.31C$0.34
+9.84%
C$0.34C$0.3175,300 shsC$81.49 million
05/20/2025C$0.30C$0.31
+3.39%
C$0.31C$0.30132,131 shsC$74.20 million
05/19/2025C$0.30C$0.30C$0.33C$0.30230,428 shsC$71.76 million
05/16/2025C$0.33C$0.30
-9.23%
C$0.33C$0.30230,428 shsC$71.76 million
05/15/2025C$0.31C$0.33
+4.84%
C$0.33C$0.32145,647 shsC$79.06 million
05/14/2025C$0.33C$0.31
-6.06%
C$0.33C$0.3153,538 shsC$75.41 million
05/13/2025C$0.32C$0.33
+3.13%
C$0.34C$0.3261,350 shsC$80.28 million
05/12/2025C$0.30C$0.32
+6.67%
C$0.33C$0.3165,676 shsC$77.85 million
05/09/2025C$0.29C$0.30
+3.45%
C$0.31C$0.28151,600 shsC$72.98 million
05/08/2025C$0.31C$0.29
-6.45%
C$0.32C$0.29284,945 shsC$70.55 million
05/07/2025C$0.35C$0.31
-10.14%
C$0.34C$0.31210,700 shsC$75.41 million
05/06/2025C$0.35C$0.35C$0.36C$0.34174,657 shsC$83.93 million
05/05/2025C$0.36C$0.35
-2.82%
C$0.37C$0.33204,562 shsC$83.93 million
05/02/2025C$0.38C$0.36
-5.33%
C$0.38C$0.35129,742 shsC$86.36 million
05/01/2025C$0.38C$0.38C$0.38C$0.3695,520 shsC$91.23 million
04/30/2025C$0.38C$0.38
-1.32%
C$0.39C$0.3886,628 shsC$91.23 million
04/29/2025C$0.36C$0.38
+5.56%
C$0.39C$0.35127,952 shsC$92.44 million
04/28/2025C$0.37C$0.36
-2.70%
C$0.38C$0.3693,680 shsC$87.58 million
04/25/2025C$0.39C$0.37
-5.13%
C$0.39C$0.3744,914 shsC$90.01 million
04/24/2025C$0.39C$0.39C$0.39C$0.3928,000 shsC$94.87 million
04/23/2025C$0.41C$0.39
-4.88%
C$0.41C$0.3917,050 shsC$94.87 million
04/22/2025C$0.40C$0.41
+3.80%
C$0.42C$0.416,005 shsC$99.74 million

This page (CVE:OCO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners