Free Trial

Oroco Resource (OCO) Stock Chart & Stock Price History

Oroco Resource logo
C$0.36 -0.02 (-5.33%)
As of 05/2/2025 03:36 PM Eastern

Oroco Resource Stock Price Performance

5 Day
Performance
-1.39%
1 Month
Performance
-14.46%
3 Month
Performance
+22.41%
6 Month
Performance
+7.58%
Year-To-Date
Performance
+39.22%
1 Year
Performance
-40.83%
Receive OCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oroco Resource and its competitors with MarketBeat's FREE daily newsletter.

OCO Stock Chart for Saturday, May, 3, 2025

Oroco Resource Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.38C$0.36
-5.33%
C$0.38C$0.35129,742 shsC$86.36 million
05/01/2025C$0.38C$0.38C$0.38C$0.3695,520 shsC$91.23 million
04/30/2025C$0.38C$0.38
-1.32%
C$0.39C$0.3886,628 shsC$91.23 million
04/29/2025C$0.36C$0.38
+5.56%
C$0.39C$0.35127,952 shsC$92.44 million
04/28/2025C$0.37C$0.36
-2.70%
C$0.38C$0.3693,680 shsC$87.58 million
04/25/2025C$0.39C$0.37
-5.13%
C$0.39C$0.3744,914 shsC$90.01 million
04/24/2025C$0.39C$0.39C$0.39C$0.3928,000 shsC$94.87 million
04/23/2025C$0.41C$0.39
-4.88%
C$0.41C$0.3917,050 shsC$94.87 million
04/22/2025C$0.40C$0.41
+3.80%
C$0.42C$0.416,005 shsC$99.74 million
04/21/2025C$0.39C$0.40
+2.60%
C$0.41C$0.4010,705 shsC$96.09 million
04/18/2025C$0.39C$0.39C$0.42C$0.3829,053 shsC$93.66 million
04/17/2025C$0.42C$0.39
-8.33%
C$0.42C$0.3829,053 shsC$93.66 million
04/16/2025C$0.43C$0.42
-2.33%
C$0.43C$0.4134,085 shsC$102.17 million
04/15/2025C$0.43C$0.43C$0.44C$0.4335,658 shsC$104.60 million
04/14/2025C$0.37C$0.43
+16.22%
C$0.43C$0.38122,962 shsC$104.60 million
04/11/2025C$0.36C$0.37
+2.78%
C$0.37C$0.3674,582 shsC$90.01 million
04/10/2025C$0.38C$0.36
-5.26%
C$0.39C$0.36100,394 shsC$87.58 million
04/09/2025C$0.32C$0.38
+18.75%
C$0.38C$0.3270,200 shsC$92.44 million
04/09/2025C$0.32C$0.38
+18.75%
C$0.38C$0.3270,200 shsC$92.44 million
04/08/2025C$0.35C$0.32
-8.57%
C$0.38C$0.32266,451 shsC$77.85 million
04/08/2025C$0.35C$0.32
-8.57%
C$0.38C$0.32266,451 shsC$77.85 million
04/07/2025C$0.33C$0.35
+6.06%
C$0.36C$0.3442,051 shsC$85.14 million
04/04/2025C$0.42C$0.33
-20.48%
C$0.39C$0.33415,498 shsC$80.28 million
04/03/2025C$0.48C$0.42
-12.63%
C$0.45C$0.41195,355 shsC$100.96 million
04/02/2025C$0.48C$0.48
-1.04%
C$0.49C$0.47125,679 shsC$115.55 million

This page (CVE:OCO) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners