Free Trial

Opus One Gold (OOR) Stock Chart & Stock Price History

Opus One Gold logo
C$0.06 -0.01 (-7.69%)
As of 08/1/2025 02:53 PM Eastern

Opus One Gold Stock Price Performance

The Opus One Gold (OOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 140.00%, with a year-to-date return of 50.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Opus One Gold traded at C$0.06 with a market cap of C$10.54 million and volume of 359,045 shares.

Receive OOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Opus One Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.69%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
+50.00%
1 Year
Performance
+140.00%

OOR Stock Chart for Tuesday, August, 5, 2025

Opus One Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025C$0.06C$0.06C$0.07C$0.06359,045 shsC$10.54 million
08/01/2025C$0.07C$0.06
-7.69%
C$0.07C$0.06359,045 shsC$10.54 million
07/31/2025C$0.07C$0.07C$0.07C$0.06234,000 shsC$11.42 million
07/30/2025C$0.07C$0.07C$0.07C$0.06234,000 shsC$11.42 million
07/29/2025C$0.07C$0.07C$0.07C$0.07180,000 shsC$11.42 million
07/28/2025C$0.07C$0.07
-7.14%
C$0.07C$0.07464,000 shsC$11.42 million
07/25/2025C$0.07C$0.07C$0.07C$0.0724,000 shsC$12.30 million
07/24/2025C$0.07C$0.07C$0.07C$0.0736,000 shsC$12.30 million
07/23/2025C$0.07C$0.07C$0.07C$0.0714,000 shsC$12.30 million
07/22/2025C$0.08C$0.07
-6.67%
C$0.07C$0.0711,500 shsC$12.30 million
07/21/2025C$0.08C$0.08C$0.08C$0.0758,000 shsC$13.18 million
07/18/2025C$0.08C$0.08C$0.08C$0.0754,500 shsC$13.18 million
07/17/2025C$0.08C$0.08C$0.08C$0.07196,000 shsC$13.18 million
07/16/2025C$0.07C$0.08
+7.14%
C$0.08C$0.0749,571 shsC$13.18 million
07/15/2025C$0.07C$0.07
+7.69%
C$0.08C$0.07868,000 shsC$12.30 million
07/14/2025C$0.07C$0.07C$0.07C$0.07100,000 shsC$11.42 million
07/11/2025C$0.06C$0.07
+8.33%
C$0.07C$0.0630,000 shsC$11.42 million
07/10/2025C$0.07C$0.06
-7.69%
C$0.07C$0.066,500 shsC$10.54 million
07/09/2025C$0.06C$0.07
+8.33%
C$0.07C$0.073,000 shsC$11.42 million
07/08/2025C$0.06C$0.06C$0.07C$0.0667,000 shsC$10.54 million
07/07/2025C$0.06C$0.06C$0.06C$0.0681,000 shsC$10.54 million
07/04/2025C$0.06C$0.06C$0.06C$0.066,000 shsC$10.54 million

This page (CVE:OOR) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners