Free Trial

CGX Energy (OYL) Stock Chart & Stock Price History

CGX Energy logo
C$0.16 +0.02 (+10.71%)
As of 10:24 AM Eastern

CGX Energy Stock Price Performance

The CGX Energy (OYL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.23%, with a year-to-date return of 24.00%. In the past month, the stock has decreased 8.82%, reflecting recent market activity.

As of the latest close, CGX Energy traded at C$0.14 with a market cap of C$29.62 million and volume of 24,000 shares. Five years ago, the stock traded at C$0.46, representing a 66.30% decrease over that period. At the time, it had a market cap of C$89.95 million and a volume of 1,900 shares.

Receive OYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CGX Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.71%
1 Month
Performance
-8.82%
3 Month
Performance
+106.67%
Year-To-Date
Performance
+24.00%
1 Year
Performance
+19.23%
5 Year
Performance
-66.30%

OYL Stock Chart for Friday, August, 29, 2025

CGX Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$0.14C$0.14C$0.15C$0.1424,000 shsC$29.62 million
08/27/2025C$0.15C$0.14
-6.67%
C$0.14C$0.142,500 shsC$29.62 million
08/26/2025C$0.14C$0.15
+11.11%
C$0.15C$0.1321,500 shsC$31.74 million
08/25/2025C$0.14C$0.14
-3.57%
C$0.14C$0.148,000 shsC$28.56 million
08/22/2025C$0.15C$0.14
-3.45%
C$0.15C$0.1432,335 shsC$29.62 million
08/21/2025C$0.15C$0.15C$0.17C$0.1363,954 shsC$30.68 million
08/20/2025C$0.14C$0.15
+3.57%
C$0.15C$0.1548,718 shsC$30.68 million
08/19/2025C$0.15C$0.14
-3.45%
C$0.14C$0.13119,101 shsC$29.62 million
08/18/2025C$0.15C$0.15C$0.15C$0.154,236 shsC$30.68 million
08/15/2025C$0.14C$0.15
+3.57%
C$0.15C$0.1442,394 shsC$30.68 million
08/14/2025C$0.16C$0.14
-9.68%
C$0.17C$0.14126,351 shsC$29.62 million
08/13/2025C$0.16C$0.16C$0.16C$0.1424,848 shsC$32.80 million
08/12/2025C$0.16C$0.16
-3.13%
C$0.16C$0.1515,950 shsC$32.80 million
08/11/2025C$0.15C$0.16
+10.34%
C$0.16C$0.1479,105 shsC$33.85 million
08/08/2025C$0.15C$0.15C$0.15C$0.1419,600 shsC$30.68 million
08/07/2025C$0.13C$0.15
+11.54%
C$0.15C$0.1363,746 shsC$30.68 million
08/06/2025C$0.13C$0.13C$0.14C$0.1333,849 shsC$27.51 million
08/05/2025C$0.16C$0.13
-16.13%
C$0.15C$0.13330,239 shsC$27.51 million
08/04/2025C$0.16C$0.16C$0.17C$0.1631,700 shsC$32.80 million
08/01/2025C$0.17C$0.16
-8.82%
C$0.17C$0.1631,700 shsC$32.80 million
07/31/2025C$0.17C$0.17C$0.17C$0.177,549 shsC$35.97 million
07/30/2025C$0.17C$0.17C$0.19C$0.1696,532 shsC$35.97 million
07/29/2025C$0.18C$0.17
-2.86%
C$0.18C$0.1713,436 shsC$35.97 million
07/28/2025C$0.18C$0.18C$0.18C$0.1813,562 shsC$37.03 million

This page (CVE:OYL) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners