Free Trial

CGX Energy (OYL) Stock Chart & Stock Price History

CGX Energy logo
C$0.14 0.00 (0.00%)
As of 02:58 PM Eastern

CGX Energy Stock Price Performance

The CGX Energy (OYL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.95%, with a year-to-date return of 16.00%. In the past month, the stock has increased 7.41%, reflecting recent market activity.

As of the latest close, CGX Energy traded at C$0.15 with a market cap of C$30.68 million and volume of 63,746 shares. Five years ago, the stock traded at C$0.41, representing a 64.63% decrease over that period. At the time, it had a market cap of C$89.95 million and a volume of 140,850 shares.

Receive OYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CGX Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.45%
1 Month
Performance
+7.41%
3 Month
Performance
+81.25%
Year-To-Date
Performance
+16.00%
1 Year
Performance
-30.95%
5 Year
Performance
-64.63%

OYL Stock Chart for Friday, August, 8, 2025

CGX Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$0.15C$0.15C$0.15C$0.1419,600 shsC$30.68 million
08/07/2025C$0.13C$0.15
+11.54%
C$0.15C$0.1363,746 shsC$30.68 million
08/06/2025C$0.13C$0.13C$0.14C$0.1333,849 shsC$27.51 million
08/05/2025C$0.16C$0.13
-16.13%
C$0.15C$0.13330,239 shsC$27.51 million
08/04/2025C$0.16C$0.16C$0.17C$0.1631,700 shsC$32.80 million
08/01/2025C$0.17C$0.16
-8.82%
C$0.17C$0.1631,700 shsC$32.80 million
07/31/2025C$0.17C$0.17C$0.17C$0.177,549 shsC$35.97 million
07/30/2025C$0.17C$0.17C$0.19C$0.1696,532 shsC$35.97 million
07/29/2025C$0.18C$0.17
-2.86%
C$0.18C$0.1713,436 shsC$35.97 million
07/28/2025C$0.18C$0.18C$0.18C$0.1813,562 shsC$37.03 million
07/25/2025C$0.16C$0.18
+9.37%
C$0.18C$0.1644,230 shsC$37.03 million
07/24/2025C$0.18C$0.16
-8.57%
C$0.18C$0.1647,250 shsC$33.85 million
07/23/2025C$0.17C$0.18
+2.94%
C$0.18C$0.1632,907 shsC$37.03 million
07/22/2025C$0.17C$0.17C$0.20C$0.16117,984 shsC$35.97 million
07/21/2025C$0.17C$0.17C$0.20C$0.17213,147 shsC$35.97 million
07/18/2025C$0.15C$0.17
+17.24%
C$0.19C$0.15201,328 shsC$35.97 million
07/17/2025C$0.14C$0.15
+3.57%
C$0.16C$0.1439,723 shsC$30.68 million
07/16/2025C$0.14C$0.14
+3.70%
C$0.15C$0.1416,487 shsC$29.62 million
07/15/2025C$0.15C$0.14
-10.00%
C$0.15C$0.13119,994 shsC$28.56 million
07/14/2025C$0.17C$0.15
-11.76%
C$0.17C$0.1534,269 shsC$31.74 million
07/11/2025C$0.16C$0.17
+6.25%
C$0.19C$0.1644,400 shsC$35.97 million
07/10/2025C$0.18C$0.16
-8.57%
C$0.19C$0.16107,294 shsC$33.85 million
07/09/2025C$0.14C$0.18
+29.63%
C$0.18C$0.14266,623 shsC$37.03 million
07/08/2025C$0.13C$0.14
+8.00%
C$0.14C$0.1392,402 shsC$28.56 million
07/07/2025C$0.11C$0.13
+13.64%
C$0.14C$0.11295,775 shsC$26.45 million

This page (CVE:OYL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners