Free Trial

Chakana Copper (PERU) Stock Chart & Stock Price History

Chakana Copper logo
C$0.08 -0.01 (-10.53%)
As of 01:08 PM Eastern

Chakana Copper Stock Price Performance

The Chakana Copper (PERU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 112.50%, with a year-to-date return of 325.00%. In the past month, the stock has decreased 10.53%, reflecting recent market activity.

As of the latest close, Chakana Copper traded at C$0.10 with a market cap of C$25.37 million and volume of 1,500 shares.

Receive PERU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chakana Copper and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.53%
1 Month
Performance
-10.53%
3 Month
Performance
-32.00%
Year-To-Date
Performance
+325.00%
1 Year
Performance
+112.50%

PERU Stock Chart for Wednesday, July, 2, 2025

Chakana Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025C$0.10C$0.09
-10.53%
C$0.10C$0.0969,962 shsC$22.70 million
07/01/2025C$0.10C$0.10C$0.10C$0.101,500 shsC$25.37 million
06/30/2025C$0.10C$0.10C$0.10C$0.101,500 shsC$25.37 million
06/27/2025C$0.09C$0.10
+5.56%
C$0.10C$0.106,612 shsC$25.37 million
06/26/2025C$0.09C$0.09C$0.09C$0.082,000 shsC$24.03 million
06/25/2025C$0.08C$0.09
+12.50%
C$0.09C$0.082,000 shsC$24.03 million
06/24/2025C$0.08C$0.08C$0.08C$0.083,010 shsC$21.36 million
06/23/2025C$0.08C$0.08C$0.08C$0.082,090 shsC$21.36 million
06/20/2025C$0.09C$0.08
-5.88%
C$0.09C$0.0877,000 shsC$21.36 million
06/19/2025C$0.09C$0.09C$0.09C$0.095,000 shsC$22.70 million
06/18/2025C$0.10C$0.09
-15.00%
C$0.10C$0.0961,049 shsC$22.70 million
06/17/2025C$0.11C$0.10
-4.76%
C$0.11C$0.1026,314 shsC$26.70 million
06/16/2025C$0.10C$0.11
+5.00%
C$0.11C$0.0919,028 shsC$28.04 million
06/13/2025C$0.08C$0.10
+25.00%
C$0.12C$0.0958,249 shsC$26.70 million
06/12/2025C$0.10C$0.08
-15.79%
C$0.08C$0.082,300 shsC$21.36 million
06/11/2025C$0.11C$0.10
-9.52%
C$0.10C$0.0922,705 shsC$25.37 million
06/10/2025C$0.11C$0.11C$0.11C$0.117,000 shsC$28.04 million
06/09/2025C$0.10C$0.11
+5.00%
C$0.11C$0.1129,000 shsC$28.04 million
06/06/2025C$0.10C$0.10C$0.10C$0.1025,000 shsC$26.70 million
06/05/2025C$0.10C$0.10C$0.12C$0.10121,678 shsC$26.70 million
06/04/2025C$0.10C$0.10
+5.26%
C$0.10C$0.1014,000 shsC$26.70 million
06/03/2025C$0.10C$0.10C$0.10C$0.096,250 shsC$25.37 million
06/02/2025C$0.10C$0.10C$0.10C$0.1023,500 shsC$25.37 million

This page (CVE:PERU) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners