Free Trial

Chakana Copper (PERU) Stock Chart & Stock Price History

Chakana Copper logo
C$0.07 +0.01 (+7.69%)
As of 12:32 PM Eastern

Chakana Copper Stock Price Performance

The Chakana Copper (PERU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.22%, with a year-to-date return of 250.00%. In the past month, the stock has decreased 22.22%, reflecting recent market activity.

As of the latest close, Chakana Copper traded at C$0.07 with a market cap of C$18.69 million and volume of 15,000 shares.

Receive PERU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chakana Copper and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-22.22%
3 Month
Performance
+366.67%
Year-To-Date
Performance
+250.00%
1 Year
Performance
-22.22%

PERU Stock Chart for Friday, May, 23, 2025

Chakana Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.07C$0.07C$0.07C$0.0715,000 shsC$18.69 million
05/21/2025C$0.07C$0.07
+7.69%
C$0.07C$0.07118,000 shsC$18.69 million
05/20/2025C$0.07C$0.07
-7.14%
C$0.07C$0.074,200 shsC$17.36 million
05/19/2025C$0.07C$0.07C$0.07C$0.0735,500 shsC$18.69 million
05/16/2025C$0.07C$0.07C$0.07C$0.0735,500 shsC$18.69 million
05/15/2025C$0.07C$0.07
+7.69%
C$0.07C$0.0735,500 shsC$18.69 million
05/14/2025C$0.07C$0.07
-7.14%
C$0.07C$0.071,500 shsC$17.36 million
05/13/2025C$0.07C$0.07C$0.07C$0.0717,850 shsC$18.69 million
05/12/2025C$0.08C$0.07
-6.67%
C$0.07C$0.0717,850 shsC$18.69 million
05/09/2025C$0.08C$0.08C$0.08C$0.0772,000 shsC$20.03 million
05/08/2025C$0.07C$0.08
+7.14%
C$0.08C$0.0769,000 shsC$20.03 million
05/07/2025C$0.08C$0.07
-6.67%
C$0.08C$0.0717,000 shsC$18.69 million
05/06/2025C$0.08C$0.08C$0.08C$0.0825,500 shsC$20.03 million
05/05/2025C$0.08C$0.08
-6.25%
C$0.08C$0.0825,500 shsC$20.03 million
05/02/2025C$0.08C$0.08
+6.67%
C$0.08C$0.0863,000 shsC$21.36 million
05/01/2025C$0.08C$0.08C$0.08C$0.0823,729 shsC$20.03 million
04/30/2025C$0.08C$0.08
-6.25%
C$0.08C$0.0823,729 shsC$20.03 million
04/29/2025C$0.08C$0.08C$0.09C$0.0866,700 shsC$21.36 million
04/28/2025C$0.10C$0.08
-15.79%
C$0.09C$0.0866,700 shsC$21.36 million
04/25/2025C$0.10C$0.10C$0.10C$0.101,200 shsC$25.37 million
04/24/2025C$0.09C$0.10
+5.56%
C$0.10C$0.101,000 shsC$25.37 million
04/23/2025C$0.09C$0.09
+5.88%
C$0.10C$0.0917,000 shsC$24.03 million
04/22/2025C$0.10C$0.09
-15.00%
C$0.09C$0.0922,285 shsC$22.70 million

This page (CVE:PERU) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners