Free Trial

Chakana Copper (PERU) Stock Chart & Stock Price History

Chakana Copper logo
C$0.07 -0.01 (-6.67%)
As of 07/14/2025 11:23 AM Eastern

Chakana Copper Stock Price Performance

The Chakana Copper (PERU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.56%, with a year-to-date return of 250.00%. In the past month, the stock has decreased 30.00%, reflecting recent market activity.

As of the latest close, Chakana Copper traded at C$0.07 with a market cap of C$18.69 million and volume of 1,089 shares.

Receive PERU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chakana Copper and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.67%
1 Month
Performance
-30.00%
3 Month
Performance
-22.22%
Year-To-Date
Performance
+250.00%
1 Year
Performance
+55.56%

PERU Stock Chart for Tuesday, July, 15, 2025

Chakana Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025C$0.07C$0.07C$0.07C$0.071,089 shsC$18.69 million
07/11/2025C$0.08C$0.07
-6.67%
C$0.08C$0.0774,025 shsC$18.69 million
07/10/2025C$0.09C$0.08
-16.67%
C$0.09C$0.0817,398 shsC$20.03 million
07/09/2025C$0.08C$0.09
+12.50%
C$0.09C$0.091,000 shsC$24.03 million
07/08/2025C$0.08C$0.08C$0.08C$0.085,000 shsC$21.36 million
07/07/2025C$0.08C$0.08C$0.09C$0.0810,200 shsC$21.36 million
07/04/2025C$0.09C$0.08
-5.88%
C$0.09C$0.0810,200 shsC$21.36 million
07/03/2025C$0.09C$0.09C$0.09C$0.091,100 shsC$22.70 million
07/02/2025C$0.10C$0.09
-10.53%
C$0.10C$0.0969,962 shsC$22.70 million
07/01/2025C$0.10C$0.10C$0.10C$0.101,500 shsC$25.37 million
06/30/2025C$0.10C$0.10C$0.10C$0.101,500 shsC$25.37 million
06/27/2025C$0.09C$0.10
+5.56%
C$0.10C$0.106,612 shsC$25.37 million
06/26/2025C$0.09C$0.09C$0.09C$0.082,000 shsC$24.03 million
06/25/2025C$0.08C$0.09
+12.50%
C$0.09C$0.082,000 shsC$24.03 million
06/24/2025C$0.08C$0.08C$0.08C$0.083,010 shsC$21.36 million
06/23/2025C$0.08C$0.08C$0.08C$0.082,090 shsC$21.36 million
06/20/2025C$0.09C$0.08
-5.88%
C$0.09C$0.0877,000 shsC$21.36 million
06/19/2025C$0.09C$0.09C$0.09C$0.095,000 shsC$22.70 million
06/18/2025C$0.10C$0.09
-15.00%
C$0.10C$0.0961,049 shsC$22.70 million
06/17/2025C$0.11C$0.10
-4.76%
C$0.11C$0.1026,314 shsC$26.70 million
06/16/2025C$0.10C$0.11
+5.00%
C$0.11C$0.0919,028 shsC$28.04 million

This page (CVE:PERU) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners