Free Trial
→ Reagan’s former tech advisor sharing bombshell announcement (From Banyan Hill Publishing) (Ad)tc pixel Free PNG Stock Alerts

Kraken Robotics (PNG) Stock Chart & Stock Price History

Kraken Robotics logo
C$4.24 +0.02 (+0.47%)
As of 09/18/2025 03:59 PM Eastern
Compare

Kraken Robotics Stock Price Performance

The Kraken Robotics (PNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 152.38%, with a year-to-date return of 54.18%. In the past month, the stock has increased 21.49%, reflecting recent market activity.

As of the latest close, Kraken Robotics traded at C$4.24 with a market cap of C$1.30 billion and volume of 541,216 shares. Five years ago, the stock traded at C$0.70, representing a 505.71% increase over that period. At the time, it had a market cap of C$88.31 million and a volume of 228,394 shares.

Receive PNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kraken Robotics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.44%
1 Month
Performance
+21.49%
3 Month
Performance
+58.21%
Year-To-Date
Performance
+54.18%
1 Year
Performance
+152.38%
5 Year
Performance
+505.71%

PNG Stock Chart for Friday, September, 19, 2025

PNG Chart by TradingView

Kraken Robotics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025C$4.22C$4.24
+0.47%		C$4.29C$4.21541,216 shsC$1.30 billion
09/17/2025C$4.11C$4.22
+2.68%		C$4.23C$4.09529,701 shsC$1.29 billion
09/16/2025C$4.19C$4.11
-1.91%		C$4.23C$4.08590,566 shsC$1.26 billion
09/15/2025C$4.18C$4.19
+0.24%		C$4.25C$4.11829,475 shsC$1.28 billion
09/12/2025C$4.24C$4.18
-1.42%		C$4.24C$3.971.29 million shsC$1.28 billion
09/11/2025C$4.10C$4.24
+3.41%		C$4.37C$4.051.38 million shsC$1.30 billion
09/10/2025C$3.46C$4.10
+18.50%		C$4.23C$3.654.67 million shsC$1.26 billion
09/09/2025C$3.47C$3.46
-0.29%		C$3.57C$3.45647,709 shsC$1.06 billion
09/08/2025C$3.48C$3.47
-0.29%		C$3.51C$3.40687,882 shsC$1.06 billion
09/05/2025C$3.46C$3.48
+0.58%		C$3.55C$3.40828,387 shsC$1.07 billion
09/04/2025C$3.49C$3.46
-0.86%		C$3.55C$3.42575,535 shsC$1.06 billion
09/03/2025C$3.33C$3.49
+4.80%		C$3.57C$3.371.22 million shsC$1.07 billion
09/02/2025C$3.40C$3.33
-2.06%		C$3.41C$3.31621,918 shsC$1.02 billion
09/01/2025C$3.40C$3.40C$3.48C$3.38546,888 shsC$1.04 billion
08/29/2025C$3.43C$3.40
-0.87%		C$3.48C$3.38546,888 shsC$924.37 million
08/28/2025C$3.45C$3.43
-0.58%		C$3.48C$3.43436,476 shsC$932.53 million
08/27/2025C$3.56C$3.45
-3.09%		C$3.56C$3.44962,819 shsC$937.97 million
08/26/2025C$3.42C$3.56
+4.09%		C$3.58C$3.41777,828 shsC$967.87 million
08/25/2025C$3.46C$3.42
-1.16%		C$3.48C$3.36785,047 shsC$929.81 million
08/22/2025C$3.51C$3.46
-1.42%		C$3.58C$3.421.16 million shsC$940.69 million
08/21/2025C$3.39C$3.51
+3.54%		C$3.61C$3.432.58 million shsC$954.28 million
08/20/2025C$3.49C$3.39
-2.87%		C$3.51C$3.331.35 million shsC$921.65 million
08/19/2025C$3.77C$3.49
-7.43%		C$3.79C$3.492.12 million shsC$948.84 million
08/18/2025C$3.82C$3.77
-1.18%		C$3.82C$3.721.43 million shsC$1.02 billion
Related Companies

This page (CVE:PNG) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel