Free Trial

Kraken Robotics (PNG) Stock Chart & Stock Price History

Kraken Robotics logo
C$3.43 -0.02 (-0.58%)
As of 08/28/2025 03:59 PM Eastern

Kraken Robotics Stock Price Performance

The Kraken Robotics (PNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 125.66%, with a year-to-date return of 24.73%. In the past month, the stock has increased 0.88%, reflecting recent market activity.

As of the latest close, Kraken Robotics traded at C$3.43 with a market cap of C$932.53 million and volume of 436,476 shares. Five years ago, the stock traded at C$0.56, representing a 512.50% increase over that period. At the time, it had a market cap of C$88.31 million and a volume of 70,902 shares.

Receive PNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kraken Robotics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.87%
1 Month
Performance
+0.88%
3 Month
Performance
+43.51%
Year-To-Date
Performance
+24.73%
1 Year
Performance
+125.66%
5 Year
Performance
+512.50%

PNG Stock Chart for Friday, August, 29, 2025

Kraken Robotics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$3.45C$3.43
-0.58%
C$3.48C$3.43436,476 shsC$932.53 million
08/27/2025C$3.56C$3.45
-3.09%
C$3.56C$3.44962,819 shsC$937.97 million
08/26/2025C$3.42C$3.56
+4.09%
C$3.58C$3.41777,828 shsC$967.87 million
08/25/2025C$3.46C$3.42
-1.16%
C$3.48C$3.36785,047 shsC$929.81 million
08/22/2025C$3.51C$3.46
-1.42%
C$3.58C$3.421.16 million shsC$940.69 million
08/21/2025C$3.39C$3.51
+3.54%
C$3.61C$3.432.58 million shsC$954.28 million
08/20/2025C$3.49C$3.39
-2.87%
C$3.51C$3.331.35 million shsC$921.65 million
08/19/2025C$3.77C$3.49
-7.43%
C$3.79C$3.492.12 million shsC$948.84 million
08/18/2025C$3.82C$3.77
-1.18%
C$3.82C$3.721.43 million shsC$1.02 billion
08/15/2025C$3.79C$3.82
+0.66%
C$3.88C$3.75949,683 shsC$1.04 billion
08/14/2025C$3.88C$3.79
-2.32%
C$3.92C$3.72575,419 shsC$1.03 billion
08/13/2025C$3.75C$3.88
+3.47%
C$3.93C$3.73830,073 shsC$1.05 billion
08/12/2025C$3.74C$3.75
+0.27%
C$3.82C$3.72645,509 shsC$1.02 billion
08/11/2025C$3.72C$3.74
+0.54%
C$3.88C$3.731.36 million shsC$1.02 billion
08/08/2025C$3.60C$3.72
+3.33%
C$3.80C$3.621.44 million shsC$1.01 billion
08/07/2025C$3.43C$3.60
+4.96%
C$3.68C$3.401.64 million shsC$978.75 million
08/06/2025C$3.42C$3.43
+0.29%
C$3.48C$3.40458,943 shsC$932.53 million
08/05/2025C$3.39C$3.42
+0.88%
C$3.45C$3.281.08 million shsC$929.81 million
08/04/2025C$3.39C$3.39C$3.41C$3.34865,808 shsC$921.65 million
08/01/2025C$3.42C$3.39
-0.88%
C$3.41C$3.34865,808 shsC$921.65 million
07/31/2025C$3.35C$3.42
+2.09%
C$3.43C$3.35943,924 shsC$929.81 million
07/30/2025C$3.40C$3.35
-1.47%
C$3.43C$3.34630,073 shsC$910.78 million
07/29/2025C$3.40C$3.40C$3.45C$3.33778,651 shsC$924.37 million
07/28/2025C$3.49C$3.40
-2.58%
C$3.52C$3.36742,964 shsC$924.37 million

This page (CVE:PNG) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners