Free Trial

PPX Mining (PPX) Stock Chart & Stock Price History

PPX Mining logo
C$0.10 +0.01 (+10.53%)
As of 07/4/2025 03:07 PM Eastern

PPX Mining Stock Price Performance

The PPX Mining (PPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 90.91%, with a year-to-date return of 250.00%. In the past month, the stock has increased 23.53%, reflecting recent market activity.

As of the latest close, PPX Mining traded at C$0.10 with a market cap of C$64.61 million and volume of 100,000 shares. Five years ago, the stock traded at C$0.06, representing a 75.00% increase over that period. At the time, it had a market cap of C$25.07 million and a volume of 0 shares.

Receive PPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PPX Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+23.53%
1 Month
Performance
+23.53%
3 Month
Performance
+162.50%
Year-To-Date
Performance
+250.00%
1 Year
Performance
+90.91%
5 Year
Performance
N/A

PPX Stock Chart for Sunday, July, 6, 2025

PPX Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$0.10C$0.11
+10.53%
C$0.11C$0.0960,000 shsC$71.42 million
07/03/2025C$0.10C$0.10C$0.10C$0.10100,000 shsC$64.61 million
07/02/2025C$0.09C$0.10
+11.76%
C$0.10C$0.10383,500 shsC$64.61 million
07/01/2025C$0.09C$0.09C$0.09C$0.0924,600 shsC$57.81 million
06/30/2025C$0.10C$0.09
-15.00%
C$0.09C$0.0924,600 shsC$57.81 million
06/27/2025C$0.10C$0.10C$0.10C$0.1023,000 shsC$68.02 million
06/26/2025C$0.09C$0.10
+11.11%
C$0.10C$0.1023,000 shsC$68.02 million
06/25/2025C$0.10C$0.09
-10.00%
C$0.10C$0.091.53 million shsC$61.21 million
06/24/2025C$0.10C$0.10
+5.26%
C$0.10C$0.1029,000 shsC$68.02 million
06/23/2025C$0.10C$0.10C$0.10C$0.1095,000 shsC$64.61 million
06/20/2025C$0.10C$0.10C$0.10C$0.10106,500 shsC$64.61 million
06/19/2025C$0.09C$0.10
+11.76%
C$0.10C$0.0973,000 shsC$64.61 million
06/18/2025C$0.09C$0.09C$0.10C$0.0919,000 shsC$57.81 million
06/17/2025C$0.09C$0.09C$0.10C$0.0919,000 shsC$57.81 million
06/16/2025C$0.09C$0.09C$0.09C$0.094,500 shsC$57.81 million
06/13/2025C$0.09C$0.09
-5.56%
C$0.10C$0.08108,000 shsC$57.81 million
06/12/2025C$0.09C$0.09C$0.10C$0.08313,000 shsC$61.21 million
06/11/2025C$0.09C$0.09C$0.10C$0.08313,000 shsC$61.21 million
06/10/2025C$0.09C$0.09
+5.88%
C$0.10C$0.08313,000 shsC$61.21 million
06/09/2025C$0.09C$0.09C$0.09C$0.0878,400 shsC$57.81 million
06/06/2025C$0.07C$0.09
+21.43%
C$0.09C$0.08204,080 shsC$57.81 million
06/05/2025C$0.07C$0.07C$0.07C$0.073,000 shsC$47.61 million

This page (CVE:PPX) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners