Free Trial

Pender Growth Fund (PTF) Stock Chart & Stock Price History

Pender Growth Fund logo
C$14.80 -0.10 (-0.67%)
As of 09/26/2025 02:22 PM Eastern

Pender Growth Fund Stock Price Performance

The Pender Growth Fund (PTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.16%, with a year-to-date return of 32.26%. In the past month, the stock has increased 3.79%, reflecting recent market activity.

As of the latest close, Pender Growth Fund traded at C$14.80 with a market cap of C$105.55 million and volume of 6,100 shares. Five years ago, the stock traded at C$3.28, representing a 351.22% increase over that period. At the time, it had a market cap of C$23.12 million and a volume of 700 shares.

Receive PTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pender Growth Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.58%
1 Month
Performance
+3.79%
3 Month
Performance
+1.44%
Year-To-Date
Performance
+32.26%
1 Year
Performance
+35.16%
5 Year
Performance
+351.22%

PTF Stock Chart for Saturday, September, 27, 2025

Pender Growth Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025C$14.90C$14.80
-0.67%
C$14.90C$14.806,100 shsC$105.55 million
09/25/2025C$15.25C$14.90
-2.30%
C$14.90C$14.901,900 shsC$106.27 million
09/24/2025C$15.25C$15.25C$15.52C$15.2318,736 shsC$108.76 million
09/23/2025C$15.51C$15.25
-1.68%
C$15.52C$15.2318,736 shsC$108.76 million
09/22/2025C$15.79C$15.51
-1.77%
C$15.52C$15.513,752 shsC$110.62 million
09/19/2025C$15.35C$15.79
+2.87%
C$15.79C$15.792,000 shsC$112.61 million
09/18/2025C$15.45C$15.35
-0.65%
C$16.49C$15.0029,200 shsC$109.48 million
09/17/2025C$15.00C$15.45
+3.00%
C$15.45C$15.002,000 shsC$110.19 million
09/16/2025C$14.85C$15.00
+1.01%
C$15.00C$14.603,000 shsC$106.98 million
09/15/2025C$14.99C$14.85
-0.93%
C$14.87C$14.854,250 shsC$105.91 million
09/12/2025C$14.87C$14.99
+0.81%
C$14.99C$14.851,400 shsC$106.91 million
09/11/2025C$14.85C$14.87
+0.13%
C$14.95C$14.852,300 shsC$106.05 million
09/10/2025C$14.94C$14.85
-0.60%
C$14.86C$14.855,300 shsC$105.23 million
09/09/2025C$15.00C$14.94
-0.40%
C$15.00C$14.903,936 shsC$105.87 million
09/08/2025C$14.70C$15.00
+2.04%
C$15.00C$14.767,800 shsC$106.29 million
09/05/2025C$14.70C$14.70C$14.70C$14.4733,528 shsC$104.16 million
09/04/2025C$14.50C$14.70
+1.38%
C$14.70C$14.4733,528 shsC$104.84 million
09/03/2025C$13.99C$14.50
+3.65%
C$14.50C$14.494,600 shsC$103.41 million
09/02/2025C$14.47C$13.99
-3.32%
C$13.99C$13.822,700 shsC$99.78 million
09/01/2025C$14.47C$14.47C$14.47C$14.47700 shsC$102.53 million
08/29/2025C$14.58C$14.47
-0.75%
C$14.47C$14.47700 shsC$104.91 million
08/28/2025C$14.26C$14.58
+2.24%
C$14.58C$14.58173 shsC$105.71 million
08/27/2025C$14.60C$14.26
-2.33%
C$14.27C$14.26400 shsC$103.39 million
08/26/2025C$14.62C$14.60
-0.14%
C$14.60C$14.603,405 shsC$105.86 million

This page (CVE:PTF) was last updated on 9/27/2025 by MarketBeat.com Staff
From Our Partners