Free Trial

Pender Growth Fund (PTF) Stock Chart & Stock Price History

Pender Growth Fund logo
C$14.00 0.00 (0.00%)
As of 07/25/2025 02:03 PM Eastern

Pender Growth Fund Stock Price Performance

The Pender Growth Fund (PTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.33%, with a year-to-date return of 25.11%. In the past month, the stock has increased 0.86%, reflecting recent market activity.

As of the latest close, Pender Growth Fund traded at C$14.00 with a market cap of C$101.51 million and volume of 1,900 shares.

Receive PTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pender Growth Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.82%
1 Month
Performance
+0.86%
3 Month
Performance
+41.41%
Year-To-Date
Performance
+25.11%
1 Year
Performance
+31.33%

PTF Stock Chart for Saturday, July, 26, 2025

Pender Growth Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$14.00C$14.00C$14.00C$13.991,900 shsC$101.51 million
07/24/2025C$14.00C$14.00C$14.00C$14.00300 shsC$101.51 million
07/23/2025C$14.00C$14.00C$14.00C$13.994,900 shsC$101.51 million
07/22/2025C$13.75C$14.00
+1.82%
C$14.00C$13.759,775 shsC$101.51 million
07/21/2025C$13.69C$13.75
+0.44%
C$13.75C$13.6010,900 shsC$99.69 million
07/18/2025C$14.00C$13.69
-2.21%
C$13.69C$13.68200 shsC$99.26 million
07/17/2025C$14.00C$14.00C$14.01C$13.581,325 shsC$101.51 million
07/16/2025C$14.00C$14.00C$14.01C$13.581,325 shsC$101.51 million
07/15/2025C$14.00C$14.00C$14.01C$13.581,325 shsC$101.51 million
07/14/2025C$14.00C$14.00C$14.01C$13.581,325 shsC$101.51 million
07/11/2025C$14.00C$14.00C$14.01C$13.581,325 shsC$101.51 million
07/10/2025C$14.00C$14.00C$14.01C$13.581,325 shsC$101.51 million
07/09/2025C$14.00C$14.00C$14.01C$13.581,325 shsC$101.51 million
07/08/2025C$14.00C$14.00C$14.01C$13.581,325 shsC$101.51 million
07/07/2025C$13.56C$14.00
+3.24%
C$14.01C$13.581,325 shsC$101.51 million
07/04/2025C$13.56C$13.56C$14.40C$13.561,000 shsC$98.32 million
07/03/2025C$13.54C$13.56
+0.15%
C$14.40C$13.561,000 shsC$98.32 million
07/02/2025C$13.74C$13.54
-1.46%
C$13.55C$13.54400 shsC$98.17 million
07/01/2025C$13.74C$13.74C$14.99C$13.741,365 shsC$99.62 million
06/30/2025C$14.59C$13.74
-5.83%
C$14.99C$13.741,365 shsC$99.62 million
06/27/2025C$13.88C$14.59
+5.12%
C$14.59C$14.59350 shsC$105.78 million
06/26/2025C$13.20C$13.88
+5.15%
C$13.89C$13.52701 shsC$100.64 million
06/25/2025C$13.21C$13.20
-0.08%
C$13.20C$13.186,200 shsC$95.71 million

This page (CVE:PTF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners