Free Trial

Pender Growth Fund (PTF) Stock Chart & Stock Price History

Pender Growth Fund logo
C$13.56 +0.02 (+0.15%)
As of 07/3/2025 02:00 PM Eastern

Pender Growth Fund Stock Price Performance

The Pender Growth Fund (PTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.16%, with a year-to-date return of 21.18%. In the past month, the stock has increased 29.14%, reflecting recent market activity.

As of the latest close, Pender Growth Fund traded at C$13.56 with a market cap of C$98.32 million and volume of 1,000 shares. Five years ago, the stock traded at C$3.00, representing a 352.00% increase over that period. At the time, it had a market cap of C$23.12 million and a volume of 2,000 shares.

Receive PTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pender Growth Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.31%
1 Month
Performance
+29.14%
3 Month
Performance
+40.81%
Year-To-Date
Performance
+21.18%
1 Year
Performance
+32.16%
5 Year
Performance
+352.00%

PTF Stock Chart for Saturday, July, 5, 2025

Pender Growth Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$13.56C$13.56C$14.40C$13.561,000 shsC$98.32 million
07/03/2025C$13.54C$13.56
+0.15%
C$14.40C$13.561,000 shsC$98.32 million
07/02/2025C$13.74C$13.54
-1.46%
C$13.55C$13.54400 shsC$98.17 million
07/01/2025C$13.74C$13.74C$14.99C$13.741,365 shsC$99.62 million
06/30/2025C$14.59C$13.74
-5.83%
C$14.99C$13.741,365 shsC$99.62 million
06/27/2025C$13.88C$14.59
+5.12%
C$14.59C$14.59350 shsC$105.78 million
06/26/2025C$13.20C$13.88
+5.15%
C$13.89C$13.52701 shsC$100.64 million
06/25/2025C$13.21C$13.20
-0.08%
C$13.20C$13.186,200 shsC$95.71 million
06/24/2025C$11.75C$13.21
+12.43%
C$13.21C$12.2316,268 shsC$95.78 million
06/23/2025C$11.20C$11.75
+4.91%
C$11.75C$11.2017,126 shsC$85.19 million
06/20/2025C$11.00C$11.20
+1.82%
C$11.20C$11.101,900 shsC$81.21 million
06/19/2025C$11.00C$11.00C$11.00C$10.888,269 shsC$79.76 million
06/18/2025C$10.88C$11.00
+1.10%
C$11.00C$10.888,269 shsC$79.76 million
06/17/2025C$10.76C$10.88
+1.12%
C$10.96C$10.882,700 shsC$78.89 million
06/16/2025C$10.76C$10.76C$10.76C$10.761,101 shsC$78.02 million
06/13/2025C$10.76C$10.76C$10.76C$10.761,101 shsC$78.02 million
06/12/2025C$10.75C$10.76
+0.09%
C$10.76C$10.761,101 shsC$78.02 million
06/11/2025C$10.75C$10.75C$10.75C$10.501,173 shsC$77.94 million
06/10/2025C$10.75C$10.75C$10.75C$10.501,173 shsC$77.94 million
06/09/2025C$10.50C$10.75
+2.38%
C$10.75C$10.501,173 shsC$77.94 million
06/06/2025C$10.50C$10.50C$10.50C$10.504,360 shsC$76.13 million
06/05/2025C$10.47C$10.50
+0.29%
C$10.50C$10.495,800 shsC$76.13 million
06/04/2025C$10.45C$10.47
+0.19%
C$10.47C$10.422,177 shsC$75.91 million

This page (CVE:PTF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners