Free Trial

Pender Growth Fund (PTF) Stock Chart & Stock Price History

Pender Growth Fund logo
C$10.15 -0.15 (-1.46%)
As of 05/22/2025 03:47 PM Eastern

Pender Growth Fund Stock Price Performance

The Pender Growth Fund (PTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.15%, with a year-to-date return of -9.29%. In the past month, the stock has increased 2.53%, reflecting recent market activity.

As of the latest close, Pender Growth Fund traded at C$10.15 with a market cap of C$73.59 million and volume of 4,900 shares. Five years ago, the stock traded at C$2.86, representing a 254.90% increase over that period. At the time, it had a market cap of C$24.65 million and a volume of 496 shares.

Receive PTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pender Growth Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.46%
1 Month
Performance
+2.53%
3 Month
Performance
-3.33%
Year-To-Date
Performance
-9.29%
1 Year
Performance
+35.15%
5 Year
Performance
+254.90%

PTF Stock Chart for Friday, May, 23, 2025

Pender Growth Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$10.30C$10.15
-1.46%
C$10.25C$10.144,900 shsC$73.59 million
05/21/2025C$10.30C$10.30C$10.30C$10.10400 shsC$74.68 million
05/20/2025C$10.30C$10.30C$10.30C$10.209,285 shsC$74.68 million
05/19/2025C$10.30C$10.30C$10.30C$10.209,285 shsC$74.68 million
05/16/2025C$10.30C$10.30C$10.30C$10.209,285 shsC$74.68 million
05/15/2025C$10.10C$10.30
+1.98%
C$10.30C$10.209,285 shsC$74.68 million
05/14/2025C$10.10C$10.10C$10.10C$10.10537 shsC$73.23 million
05/13/2025C$10.10C$10.10C$10.10C$9.931,900 shsC$73.23 million
05/12/2025C$10.10C$10.10C$10.10C$9.931,900 shsC$73.23 million
05/09/2025C$10.10C$10.10C$10.10C$9.931,900 shsC$73.23 million
05/08/2025C$9.91C$10.10
+1.92%
C$10.10C$9.931,900 shsC$73.23 million
05/07/2025C$9.91C$9.91C$9.91C$9.91100 shsC$71.85 million
05/06/2025C$10.08C$9.91
-1.69%
C$9.91C$9.91100 shsC$71.85 million
05/05/2025C$9.89C$10.08
+1.92%
C$10.08C$9.576,578 shsC$73.08 million
05/02/2025C$9.89C$9.89C$9.89C$9.842,500 shsC$71.71 million
05/01/2025C$9.85C$9.89
+0.41%
C$9.89C$9.842,500 shsC$71.71 million
04/30/2025C$9.85C$9.85C$9.85C$9.85700 shsC$71.42 million
04/29/2025C$9.85C$9.85C$9.85C$9.85200 shsC$71.42 million
04/28/2025C$9.90C$9.85
-0.51%
C$9.90C$9.852,400 shsC$71.42 million
04/25/2025C$9.90C$9.90C$9.90C$9.893,850 shsC$71.78 million
04/24/2025C$9.90C$9.90C$9.90C$9.893,850 shsC$71.78 million
04/23/2025C$9.90C$9.90C$9.90C$9.893,850 shsC$71.78 million
04/22/2025C$9.90C$9.90C$9.90C$9.893,850 shsC$71.78 million

This page (CVE:PTF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners