Free Trial

Pivotree (PVT) Stock Chart & Stock Price History

Pivotree logo
C$1.18 -0.06 (-4.84%)
As of 07/4/2025 09:30 AM Eastern

Pivotree Stock Price Performance

The Pivotree (PVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.84%, with a year-to-date return of 47.50%. In the past month, the stock has decreased 0.84%, reflecting recent market activity.

As of the latest close, Pivotree traded at C$1.24 with a market cap of C$32.75 million and volume of 9,250 shares.

Receive PVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pivotree and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.07%
1 Month
Performance
-0.84%
3 Month
Performance
+20.41%
Year-To-Date
Performance
+47.50%
1 Year
Performance
-4.84%

PVT Stock Chart for Sunday, July, 6, 2025

Pivotree Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$1.24C$1.18
-4.84%
C$1.18C$1.181,300 shsC$31.16 million
07/03/2025C$1.27C$1.24
-2.36%
C$1.31C$1.249,250 shsC$32.75 million
07/02/2025C$1.23C$1.27
+3.25%
C$1.27C$1.27300 shsC$33.54 million
07/01/2025C$1.23C$1.23C$1.38C$1.235,100 shsC$32.48 million
06/30/2025C$1.27C$1.23
-3.15%
C$1.38C$1.235,100 shsC$32.48 million
06/27/2025C$1.20C$1.27
+5.83%
C$1.27C$1.2517,108 shsC$33.54 million
06/26/2025C$1.25C$1.20
-4.00%
C$1.20C$1.15300 shsC$31.69 million
06/25/2025C$1.24C$1.25
+0.81%
C$1.25C$1.249,236 shsC$33.01 million
06/24/2025C$1.21C$1.24
+2.48%
C$1.37C$1.232,400 shsC$32.75 million
06/23/2025C$1.21C$1.21C$1.21C$1.118,525 shsC$31.95 million
06/20/2025C$1.20C$1.21
+0.83%
C$1.21C$1.118,525 shsC$31.95 million
06/19/2025C$1.20C$1.20C$1.20C$1.203,002 shsC$31.69 million
06/18/2025C$1.16C$1.20
+3.45%
C$1.20C$1.1525,900 shsC$31.69 million
06/17/2025C$1.18C$1.16
-1.69%
C$1.18C$1.1610,600 shsC$30.63 million
06/16/2025C$1.18C$1.18C$1.20C$1.181,555 shsC$31.16 million
06/13/2025C$1.20C$1.18
-1.67%
C$1.20C$1.181,555 shsC$31.16 million
06/12/2025C$1.20C$1.20C$1.24C$1.1921,531 shsC$31.69 million
06/11/2025C$1.18C$1.20
+1.69%
C$1.20C$1.181,866 shsC$31.69 million
06/10/2025C$1.20C$1.18
-1.67%
C$1.20C$1.1516,810 shsC$31.16 million
06/09/2025C$1.19C$1.20
+0.84%
C$1.20C$1.1931,300 shsC$31.69 million
06/06/2025C$1.15C$1.19
+3.48%
C$1.19C$1.154,716 shsC$31.42 million
06/05/2025C$1.15C$1.15C$1.16C$1.15200 shsC$30.37 million

This page (CVE:PVT) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners