Free Trial

Pivotree (PVT) Stock Chart & Stock Price History

Pivotree logo
C$1.22 -0.07 (-5.43%)
As of 03:54 PM Eastern

Pivotree Stock Price Performance

The Pivotree (PVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.67%, with a year-to-date return of 52.50%. In the past month, the stock has increased 9.91%, reflecting recent market activity.

As of the latest close, Pivotree traded at C$1.29 with a market cap of C$34.07 million and volume of 700 shares.

Receive PVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pivotree and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.63%
1 Month
Performance
+9.91%
3 Month
Performance
+22.00%
Year-To-Date
Performance
+52.50%
1 Year
Performance
-18.67%

PVT Stock Chart for Thursday, May, 22, 2025

Pivotree Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$1.34C$1.29
-3.73%
C$1.33C$1.29700 shsC$34.07 million
05/20/2025C$1.35C$1.34
-0.74%
C$1.34C$1.342,150 shsC$35.39 million
05/19/2025C$1.35C$1.35C$1.38C$1.3584,700 shsC$35.65 million
05/16/2025C$1.37C$1.35
-1.46%
C$1.38C$1.3584,700 shsC$35.65 million
05/15/2025C$1.37C$1.37C$1.39C$1.3012,340 shsC$36.18 million
05/14/2025C$1.27C$1.37
+7.87%
C$1.39C$1.3012,340 shsC$36.18 million
05/13/2025C$1.25C$1.27
+1.60%
C$1.31C$1.204,703 shsC$33.54 million
05/12/2025C$1.28C$1.25
-2.34%
C$1.26C$1.251,400 shsC$33.01 million
05/09/2025C$1.27C$1.28
+0.79%
C$1.28C$1.251,000 shsC$33.80 million
05/08/2025C$1.27C$1.27C$1.27C$1.24400 shsC$33.54 million
05/07/2025C$1.28C$1.27
-0.78%
C$1.27C$1.24400 shsC$33.54 million
05/06/2025C$1.30C$1.28
-1.54%
C$1.28C$1.28100 shsC$33.80 million
05/05/2025C$1.31C$1.30
-0.76%
C$1.30C$1.30600 shsC$34.33 million
05/02/2025C$1.39C$1.31
-5.76%
C$1.37C$1.31200 shsC$34.59 million
05/01/2025C$1.42C$1.39
-2.11%
C$1.42C$1.391,100 shsC$36.71 million
04/30/2025C$1.45C$1.42
-2.07%
C$1.50C$1.4210,900 shsC$37.50 million
04/29/2025C$1.15C$1.45
+26.09%
C$1.50C$1.1521,360 shsC$38.29 million
04/28/2025C$1.10C$1.15
+4.55%
C$1.15C$1.1210,300 shsC$30.37 million
04/25/2025C$1.13C$1.10
-2.65%
C$1.10C$1.10100 shsC$29.05 million
04/24/2025C$1.03C$1.13
+9.71%
C$1.13C$1.098,830 shsC$29.84 million
04/23/2025C$1.11C$1.03
-7.21%
C$1.11C$1.034,000 shsC$27.20 million
04/22/2025C$1.00C$1.11
+11.00%
C$1.11C$1.0393,100 shsC$29.31 million
04/21/2025C$1.00C$1.00C$1.01C$1.002,400 shsC$26.41 million

This page (CVE:PVT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners