Free Trial
→ Trump’s Bitcoin Reserve is No Accident… (From Crypto 101 Media) (Ad) Buy PVT Stock  Free PVT Stock Alerts

Pivotree (PVT) Stock Chart & Stock Price History

Pivotree logo
C$1.39 -0.03 (-2.11%)
As of 05/1/2025 11:15 AM Eastern
Compare

Pivotree Stock Price Performance

5 Day
Performance
+26.36%
1 Month
Performance
+43.30%
3 Month
Performance
+27.52%
6 Month
Performance
+34.95%
Year-To-Date
Performance
+73.75%
1 Year
Performance
-36.82%
Receive PVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pivotree and its competitors with MarketBeat's FREE daily newsletter.

PVT Stock Chart for Friday, May, 2, 2025

PVT Chart by TradingView

Pivotree Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$1.42C$1.39
-2.11%		C$1.42C$1.391,100 shsC$36.71 million
04/30/2025C$1.45C$1.42
-2.07%		C$1.50C$1.4210,900 shsC$37.50 million
04/29/2025C$1.15C$1.45
+26.09%		C$1.50C$1.1521,360 shsC$38.29 million
04/28/2025C$1.10C$1.15
+4.55%		C$1.15C$1.1210,300 shsC$30.37 million
04/25/2025C$1.13C$1.10
-2.65%		C$1.10C$1.10100 shsC$29.05 million
04/24/2025C$1.03C$1.13
+9.71%		C$1.13C$1.098,830 shsC$29.84 million
04/23/2025C$1.11C$1.03
-7.21%		C$1.11C$1.034,000 shsC$27.20 million
04/22/2025C$1.00C$1.11
+11.00%		C$1.11C$1.0393,100 shsC$29.31 million
04/21/2025C$1.00C$1.00C$1.01C$1.002,400 shsC$26.41 million
04/18/2025C$1.00C$1.00C$1.00C$1.001,100 shsC$26.41 million
04/17/2025C$1.03C$1.00
-2.91%		C$1.00C$1.001,100 shsC$26.41 million
04/16/2025C$1.03C$1.03C$1.03C$1.004,500 shsC$27.20 million
04/15/2025C$1.00C$1.03
+3.00%		C$1.03C$1.004,500 shsC$27.20 million
04/14/2025C$1.00C$1.00C$1.00C$0.966,521 shsC$26.41 million
04/11/2025C$0.98C$1.00
+2.04%		C$1.00C$0.9864,232 shsC$26.41 million
04/10/2025C$0.98C$0.98C$0.98C$0.9717,500 shsC$25.88 million
04/09/2025C$0.98C$0.98C$0.98C$0.9717,500 shsC$25.88 million
04/09/2025C$0.98C$0.98C$0.98C$0.9717,500 shsC$25.88 million
04/08/2025C$0.98C$0.98C$0.98C$0.9717,500 shsC$25.88 million
04/08/2025C$0.98C$0.98C$0.98C$0.9717,500 shsC$25.88 million
04/07/2025C$0.98C$0.98C$0.98C$0.9717,500 shsC$25.88 million
04/04/2025C$0.97C$0.98
+1.03%		C$0.98C$0.9826,500 shsC$25.88 million
04/03/2025C$0.97C$0.97C$0.97C$0.9712,251 shsC$25.62 million
04/02/2025C$0.97C$0.97C$0.98C$0.9514,685 shsC$25.62 million
04/01/2025C$1.00C$0.97
-3.00%		C$0.98C$0.9514,685 shsC$25.62 million
Related Companies

This page (CVE:PVT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Massive dollar overhaul underway in D.C.?
Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...
Stansberry Research | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored