Free Trial

Pivotree (PVT) Stock Chart & Stock Price History

Pivotree logo
C$1.27 -0.02 (-1.55%)
As of 07/25/2025 03:59 PM Eastern

Pivotree Stock Price Performance

The Pivotree (PVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.83%, with a year-to-date return of 58.75%. In the past month, the stock has increased 5.83%, reflecting recent market activity.

As of the latest close, Pivotree traded at C$1.27 with a market cap of C$33.54 million and volume of 12,900 shares.

Receive PVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pivotree and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.25%
1 Month
Performance
+5.83%
3 Month
Performance
+15.45%
Year-To-Date
Performance
+58.75%
1 Year
Performance
+5.83%

PVT Stock Chart for Saturday, July, 26, 2025

Pivotree Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$1.29C$1.27
-1.55%
C$1.28C$1.2712,900 shsC$33.54 million
07/24/2025C$1.25C$1.29
+3.20%
C$1.29C$1.27550 shsC$34.07 million
07/23/2025C$1.23C$1.25
+1.63%
C$1.25C$1.24300 shsC$33.01 million
07/22/2025C$1.23C$1.23C$1.34C$1.23700 shsC$32.48 million
07/21/2025C$1.23C$1.23C$1.34C$1.23700 shsC$32.48 million
07/18/2025C$1.23C$1.23C$1.34C$1.23700 shsC$32.48 million
07/17/2025C$1.22C$1.23
+0.82%
C$1.23C$1.23300 shsC$32.48 million
07/16/2025C$1.20C$1.22
+1.67%
C$1.22C$1.22100 shsC$32.22 million
07/15/2025C$1.30C$1.20
-7.69%
C$1.28C$1.2053,638 shsC$31.69 million
07/14/2025C$1.27C$1.30
+2.36%
C$1.30C$1.202,900 shsC$34.33 million
07/11/2025C$1.23C$1.27
+3.25%
C$1.27C$1.27400 shsC$33.54 million
07/10/2025C$1.20C$1.23
+2.50%
C$1.23C$1.23140 shsC$32.48 million
07/09/2025C$1.18C$1.20
+1.69%
C$1.20C$1.153,990 shsC$31.69 million
07/08/2025C$1.18C$1.18C$1.18C$1.181,300 shsC$31.16 million
07/07/2025C$1.18C$1.18C$1.18C$1.181,300 shsC$31.16 million
07/04/2025C$1.24C$1.18
-4.84%
C$1.18C$1.181,300 shsC$31.16 million
07/03/2025C$1.27C$1.24
-2.36%
C$1.31C$1.249,250 shsC$32.75 million
07/02/2025C$1.23C$1.27
+3.25%
C$1.27C$1.27300 shsC$33.54 million
07/01/2025C$1.23C$1.23C$1.38C$1.235,100 shsC$32.48 million
06/30/2025C$1.27C$1.23
-3.15%
C$1.38C$1.235,100 shsC$32.48 million
06/27/2025C$1.20C$1.27
+5.83%
C$1.27C$1.2517,108 shsC$33.54 million
06/26/2025C$1.25C$1.20
-4.00%
C$1.20C$1.15300 shsC$31.69 million
06/25/2025C$1.24C$1.25
+0.81%
C$1.25C$1.249,236 shsC$33.01 million

This page (CVE:PVT) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners