Free Trial

Rio2 (RIO) Stock Chart & Stock Price History

Rio2 logo
C$1.46 -0.04 (-2.67%)
As of 08/1/2025 03:59 PM Eastern

Rio2 Stock Price Performance

The Rio2 (RIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 175.47%, with a year-to-date return of 129.92%. In the past month, the stock has decreased 8.75%, reflecting recent market activity.

As of the latest close, Rio2 traded at C$1.46 with a market cap of C$438.48 million and volume of 153,835 shares.

Receive RIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rio2 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.67%
1 Month
Performance
-8.75%
3 Month
Performance
+44.55%
Year-To-Date
Performance
+129.92%
1 Year
Performance
+175.47%

RIO Stock Chart for Tuesday, August, 5, 2025

Rio2 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025C$1.46C$1.46C$1.52C$1.46153,835 shsC$438.48 million
08/01/2025C$1.50C$1.46
-2.67%
C$1.52C$1.46153,835 shsC$438.48 million
07/31/2025C$1.43C$1.50
+4.90%
C$1.51C$1.41252,248 shsC$450.49 million
07/30/2025C$1.52C$1.43
-5.92%
C$1.52C$1.39606,873 shsC$429.47 million
07/29/2025C$1.53C$1.52
-0.65%
C$1.56C$1.51528,755 shsC$456.50 million
07/28/2025C$1.56C$1.53
-1.92%
C$1.56C$1.53255,034 shsC$459.50 million
07/25/2025C$1.58C$1.56
-1.27%
C$1.56C$1.53256,493 shsC$468.51 million
07/24/2025C$1.60C$1.58
-1.25%
C$1.60C$1.55138,443 shsC$474.52 million
07/23/2025C$1.62C$1.60
-1.23%
C$1.63C$1.55500,655 shsC$480.52 million
07/22/2025C$1.54C$1.62
+5.19%
C$1.62C$1.55322,349 shsC$486.53 million
07/21/2025C$1.54C$1.54C$1.58C$1.54374,544 shsC$462.51 million
07/18/2025C$1.53C$1.54
+0.65%
C$1.56C$1.52413,326 shsC$462.51 million
07/17/2025C$1.60C$1.53
-4.38%
C$1.59C$1.52902,744 shsC$459.50 million
07/16/2025C$1.60C$1.60C$1.62C$1.58247,691 shsC$480.52 million
07/15/2025C$1.58C$1.60
+1.27%
C$1.61C$1.55276,980 shsC$480.52 million
07/14/2025C$1.60C$1.58
-1.25%
C$1.62C$1.57457,236 shsC$474.52 million
07/11/2025C$1.62C$1.60
-1.23%
C$1.63C$1.57517,808 shsC$480.52 million
07/10/2025C$1.60C$1.62
+1.25%
C$1.63C$1.59392,165 shsC$486.53 million
07/09/2025C$1.59C$1.60
+0.63%
C$1.64C$1.58407,718 shsC$480.52 million
07/08/2025C$1.62C$1.59
-1.85%
C$1.62C$1.56429,924 shsC$477.52 million
07/07/2025C$1.62C$1.62C$1.64C$1.58756,123 shsC$486.53 million
07/04/2025C$1.60C$1.62
+1.25%
C$1.62C$1.58208,983 shsC$486.53 million

This page (CVE:RIO) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners