Free Trial

Rio2 (RIO) Stock Chart & Stock Price History

Rio2 logo
C$0.98 -0.06 (-5.77%)
As of 03:59 PM Eastern

Rio2 Stock Price Performance

5 Day
Performance
-6.67%
1 Month
Performance
+12.64%
3 Month
Performance
+42.03%
6 Month
Performance
+42.03%
Year-To-Date
Performance
+54.33%
1 Year
Performance
+115.38%
Receive RIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rio2 and its competitors with MarketBeat's FREE daily newsletter.

RIO Stock Chart for Thursday, May, 1, 2025

Rio2 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$1.04C$0.98
-5.77%
C$1.04C$0.98306,826 shsC$294.32 million
04/30/2025C$1.04C$1.04C$1.06C$1.03483,807 shsC$312.34 million
04/29/2025C$1.02C$1.04
+2.46%
C$1.05C$1.02242,247 shsC$312.34 million
04/28/2025C$1.05C$1.02
-3.33%
C$1.03C$0.99183,730 shsC$304.83 million
04/25/2025C$1.02C$1.05
+2.94%
C$1.06C$1.00685,929 shsC$315.34 million
04/24/2025C$0.94C$1.02
+9.09%
C$1.02C$0.93728,518 shsC$306.33 million
04/23/2025C$0.90C$0.94
+4.47%
C$0.94C$0.87628,925 shsC$280.81 million
04/22/2025C$0.90C$0.90
-0.56%
C$0.92C$0.89845,244 shsC$268.79 million
04/21/2025C$0.90C$0.90C$0.94C$0.881.31 million shsC$270.30 million
04/18/2025C$0.90C$0.90C$0.96C$0.90760,185 shsC$270.30 million
04/17/2025C$0.93C$0.90
-3.23%
C$0.96C$0.90760,185 shsC$270.30 million
04/16/2025C$0.90C$0.93
+3.91%
C$0.93C$0.88861,556 shsC$279.31 million
04/15/2025C$0.91C$0.90
-1.65%
C$0.93C$0.89368,950 shsC$268.79 million
04/14/2025C$0.90C$0.91
+1.11%
C$0.93C$0.881.22 million shsC$273.30 million
04/11/2025C$0.84C$0.90
+7.78%
C$0.90C$0.85777,040 shsC$270.30 million
04/10/2025C$0.83C$0.84
+0.60%
C$0.85C$0.80433,771 shsC$250.77 million
04/09/2025C$0.78C$0.83
+6.41%
C$0.83C$0.75797,805 shsC$249.27 million
04/09/2025C$0.78C$0.83
+6.41%
C$0.83C$0.75797,805 shsC$249.27 million
04/08/2025C$0.75C$0.78
+4.00%
C$0.79C$0.76954,789 shsC$234.26 million
04/08/2025C$0.75C$0.78
+4.00%
C$0.79C$0.76954,789 shsC$234.26 million
04/07/2025C$0.77C$0.75
-2.60%
C$0.79C$0.721.59 million shsC$225.25 million
04/04/2025C$0.84C$0.77
-8.33%
C$0.82C$0.751.18 million shsC$231.25 million
04/03/2025C$0.87C$0.84
-2.89%
C$0.85C$0.77287,768 shsC$252.28 million
04/02/2025C$0.87C$0.87
-0.57%
C$0.88C$0.84310,577 shsC$259.78 million
04/01/2025C$0.88C$0.87
-0.57%
C$0.87C$0.85261,561 shsC$261.29 million
03/31/2025C$0.88C$0.88
-0.57%
C$0.90C$0.85709,942 shsC$262.79 million

This page (CVE:RIO) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners