Free Trial

Rio2 (RIO) Stock Chart & Stock Price History

Rio2 logo
C$1.07 -0.01 (-0.93%)
As of 03:59 PM Eastern

Rio2 Stock Price Performance

The Rio2 (RIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 87.72%, with a year-to-date return of 68.50%. In the past month, the stock has increased 19.55%, reflecting recent market activity.

As of the latest close, Rio2 traded at C$1.08 with a market cap of C$324.35 million and volume of 674,707 shares. Five years ago, the stock traded at C$0.59, representing a 81.36% increase over that period. At the time, it had a market cap of C$86.76 million and a volume of 181,300 shares.

Receive RIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rio2 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.18%
1 Month
Performance
+19.55%
3 Month
Performance
+38.06%
Year-To-Date
Performance
+68.50%
1 Year
Performance
+87.72%
5 Year
Performance
+81.36%

RIO Stock Chart for Thursday, May, 22, 2025

Rio2 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$1.06C$1.08
+1.89%
C$1.10C$1.06674,707 shsC$324.35 million
05/20/2025C$0.98C$1.06
+8.16%
C$1.06C$0.99746,619 shsC$318.35 million
05/19/2025C$0.98C$0.98C$1.04C$0.98564,653 shsC$294.32 million
05/16/2025C$1.04C$0.98
-5.77%
C$1.04C$0.98564,653 shsC$294.32 million
05/15/2025C$1.05C$1.04
-0.95%
C$1.06C$1.03326,510 shsC$312.34 million
05/14/2025C$1.03C$1.05
+1.94%
C$1.06C$0.991.60 million shsC$315.34 million
05/13/2025C$1.05C$1.03
-1.90%
C$1.05C$1.03255,382 shsC$309.34 million
05/12/2025C$1.08C$1.05
-2.78%
C$1.08C$1.02533,772 shsC$315.34 million
05/09/2025C$1.05C$1.08
+2.86%
C$1.10C$1.05241,177 shsC$324.35 million
05/08/2025C$1.09C$1.05
-3.67%
C$1.09C$1.05229,711 shsC$315.34 million
05/07/2025C$1.10C$1.09
-0.91%
C$1.12C$1.08238,112 shsC$327.36 million
05/06/2025C$1.01C$1.10
+8.91%
C$1.10C$1.01579,638 shsC$330.36 million
05/05/2025C$1.02C$1.01
-0.98%
C$1.05C$1.01284,842 shsC$303.33 million
05/02/2025C$0.98C$1.02
+4.08%
C$1.03C$1.01223,502 shsC$306.33 million
05/01/2025C$1.04C$0.98
-5.77%
C$1.04C$0.98306,826 shsC$294.32 million
04/30/2025C$1.04C$1.04C$1.06C$1.03483,807 shsC$312.34 million
04/29/2025C$1.02C$1.04
+2.46%
C$1.05C$1.02242,247 shsC$312.34 million
04/28/2025C$1.05C$1.02
-3.33%
C$1.03C$0.99183,730 shsC$304.83 million
04/25/2025C$1.02C$1.05
+2.94%
C$1.06C$1.00685,929 shsC$315.34 million
04/24/2025C$0.94C$1.02
+9.09%
C$1.02C$0.93728,518 shsC$306.33 million
04/23/2025C$0.90C$0.94
+4.47%
C$0.94C$0.87628,925 shsC$280.81 million
04/22/2025C$0.90C$0.90
-0.56%
C$0.92C$0.89845,244 shsC$268.79 million
04/21/2025C$0.90C$0.90C$0.94C$0.881.31 million shsC$270.30 million

This page (CVE:RIO) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners