Free Trial

Rio2 (RIO) Stock Chart & Stock Price History

Rio2 logo
C$1.67 +0.01 (+0.60%)
As of 08/28/2025 03:59 PM Eastern

Rio2 Stock Price Performance

The Rio2 (RIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 192.98%, with a year-to-date return of 162.99%. In the past month, the stock has increased 9.87%, reflecting recent market activity.

As of the latest close, Rio2 traded at C$1.67 with a market cap of C$501.55 million and volume of 519,904 shares. Five years ago, the stock traded at C$0.90, representing a 85.56% increase over that period. At the time, it had a market cap of C$86.76 million and a volume of 230,090 shares.

Receive RIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rio2 and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.37%
1 Month
Performance
+9.87%
3 Month
Performance
+47.79%
Year-To-Date
Performance
+162.99%
1 Year
Performance
+192.98%
5 Year
Performance
+85.56%

RIO Stock Chart for Friday, August, 29, 2025

Rio2 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$1.66C$1.67
+0.60%
C$1.68C$1.64519,904 shsC$501.55 million
08/27/2025C$1.68C$1.66
-1.19%
C$1.70C$1.63211,627 shsC$498.54 million
08/26/2025C$1.61C$1.68
+4.67%
C$1.69C$1.63276,973 shsC$504.55 million
08/25/2025C$1.60C$1.61
+0.31%
C$1.66C$1.60167,748 shsC$482.03 million
08/22/2025C$1.60C$1.60C$1.62C$1.58147,448 shsC$480.52 million
08/21/2025C$1.57C$1.60
+1.91%
C$1.61C$1.59166,497 shsC$480.52 million
08/20/2025C$1.63C$1.57
-3.38%
C$1.64C$1.56482,090 shsC$471.51 million
08/19/2025C$1.67C$1.63
-2.69%
C$1.67C$1.61215,979 shsC$488.03 million
08/18/2025C$1.67C$1.67C$1.70C$1.6572,444 shsC$501.55 million
08/15/2025C$1.69C$1.67
-1.18%
C$1.72C$1.66212,023 shsC$501.55 million
08/14/2025C$1.74C$1.69
-2.87%
C$1.78C$1.68325,181 shsC$507.55 million
08/13/2025C$1.76C$1.74
-1.14%
C$1.84C$1.70305,433 shsC$522.57 million
08/12/2025C$1.70C$1.76
+3.53%
C$1.79C$1.67314,460 shsC$528.58 million
08/11/2025C$1.63C$1.70
+4.29%
C$1.72C$1.60639,701 shsC$510.56 million
08/08/2025C$1.63C$1.63C$1.63C$1.61289,633 shsC$489.53 million
08/07/2025C$1.63C$1.63C$1.63C$1.60249,537 shsC$489.53 million
08/06/2025C$1.59C$1.63
+2.52%
C$1.63C$1.57359,389 shsC$489.53 million
08/05/2025C$1.46C$1.59
+8.90%
C$1.60C$1.52475,130 shsC$477.52 million
08/04/2025C$1.46C$1.46C$1.52C$1.46153,835 shsC$438.48 million
08/01/2025C$1.50C$1.46
-2.67%
C$1.52C$1.46153,835 shsC$438.48 million
07/31/2025C$1.43C$1.50
+4.90%
C$1.51C$1.41252,248 shsC$450.49 million
07/30/2025C$1.52C$1.43
-5.92%
C$1.52C$1.39606,873 shsC$429.47 million
07/29/2025C$1.53C$1.52
-0.65%
C$1.56C$1.51528,755 shsC$456.50 million
07/28/2025C$1.56C$1.53
-1.92%
C$1.56C$1.53255,034 shsC$459.50 million

This page (CVE:RIO) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners