Free Trial

Rusoro Mining (RML) Stock Chart & Stock Price History

Rusoro Mining logo
C$0.99 0.00 (0.00%)
As of 03:57 PM Eastern

Rusoro Mining Stock Price Performance

The Rusoro Mining (RML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.47%, with a year-to-date return of 20.73%. In the past month, the stock has increased 7.61%, reflecting recent market activity.

As of the latest close, Rusoro Mining traded at C$0.99 with a market cap of C$434.39 million and volume of 119,350 shares.

Receive RML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rusoro Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.02%
1 Month
Performance
+7.61%
3 Month
Performance
+59.68%
Year-To-Date
Performance
+20.73%
1 Year
Performance
-27.47%

RML Stock Chart for Thursday, July, 24, 2025

Rusoro Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025C$0.99C$0.99C$1.05C$0.9912,060 shsC$434.39 million
07/23/2025C$1.01C$0.99
-1.98%
C$1.00C$0.96119,350 shsC$434.39 million
07/22/2025C$1.03C$1.01
-1.94%
C$1.05C$0.96133,558 shsC$443.16 million
07/21/2025C$0.98C$1.03
+5.10%
C$1.03C$0.98169,012 shsC$451.94 million
07/18/2025C$1.01C$0.98
-2.97%
C$1.04C$0.9693,878 shsC$430.00 million
07/17/2025C$1.00C$1.01
+1.00%
C$1.04C$0.95300,441 shsC$443.16 million
07/16/2025C$1.03C$1.00
-2.91%
C$1.02C$0.9749,300 shsC$438.78 million
07/15/2025C$1.04C$1.03
-0.96%
C$1.04C$0.97256,172 shsC$451.94 million
07/14/2025C$1.09C$1.04
-4.59%
C$1.10C$1.01230,476 shsC$456.33 million
07/11/2025C$1.12C$1.09
-2.68%
C$1.12C$1.09197,708 shsC$478.27 million
07/10/2025C$1.11C$1.12
+0.90%
C$1.12C$1.06133,400 shsC$491.43 million
07/09/2025C$1.10C$1.11
+0.91%
C$1.12C$1.1128,400 shsC$487.04 million
07/08/2025C$1.14C$1.10
-3.51%
C$1.14C$1.1076,504 shsC$482.65 million
07/07/2025C$1.18C$1.14
-3.39%
C$1.25C$1.10830,911 shsC$500.20 million
07/04/2025C$1.21C$1.18
-2.48%
C$1.23C$1.11270,400 shsC$517.75 million
07/03/2025C$1.21C$1.21C$1.25C$1.18953,722 shsC$530.92 million
07/02/2025C$1.03C$1.21
+17.48%
C$1.22C$1.141.59 million shsC$530.92 million
07/01/2025C$1.03C$1.03C$1.05C$1.01278,668 shsC$451.94 million
06/30/2025C$1.03C$1.03
+0.49%
C$1.05C$1.01278,668 shsC$451.94 million
06/27/2025C$1.03C$1.03
-0.49%
C$1.04C$0.97415,672 shsC$449.74 million
06/26/2025C$1.06C$1.03
-2.83%
C$1.12C$1.03508,502 shsC$451.94 million
06/25/2025C$0.92C$1.06
+15.22%
C$1.14C$0.90898,015 shsC$465.10 million
06/24/2025C$0.95C$0.92
-3.16%
C$0.93C$0.9282,620 shsC$403.67 million
06/23/2025C$0.96C$0.95
-1.04%
C$0.95C$0.9551,155 shsC$416.84 million

This page (CVE:RML) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners