Free Trial

Rusoro Mining (RML) Stock Chart & Stock Price History

Rusoro Mining logo
C$0.60 -0.02 (-3.23%)
As of 05/1/2025 03:58 PM Eastern

Rusoro Mining Stock Price Performance

5 Day
Performance
-1.64%
1 Month
Performance
-25.93%
3 Month
Performance
-24.05%
6 Month
Performance
-20.00%
Year-To-Date
Performance
-26.83%
1 Year
Performance
-52.00%
Receive RML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rusoro Mining and its competitors with MarketBeat's FREE daily newsletter.

RML Stock Chart for Friday, May, 2, 2025

Rusoro Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$0.62C$0.60
-3.23%
C$0.68C$0.60151,676 shsC$263.27 million
04/30/2025C$0.63C$0.62
-1.59%
C$0.66C$0.62101,193 shsC$272.04 million
04/29/2025C$0.58C$0.63
+8.62%
C$0.63C$0.614,100 shsC$276.43 million
04/28/2025C$0.61C$0.58
-4.92%
C$0.60C$0.5839,000 shsC$254.49 million
04/25/2025C$0.62C$0.61
-1.61%
C$0.61C$0.6060,000 shsC$267.65 million
04/24/2025C$0.58C$0.62
+6.90%
C$0.62C$0.6064,552 shsC$272.04 million
04/23/2025C$0.61C$0.58
-4.92%
C$0.62C$0.57106,030 shsC$254.49 million
04/22/2025C$0.59C$0.61
+3.39%
C$0.66C$0.61204,060 shsC$267.65 million
04/21/2025C$0.57C$0.59
+3.51%
C$0.63C$0.5967,613 shsC$258.88 million
04/18/2025C$0.57C$0.57C$0.68C$0.56578,885 shsC$250.10 million
04/17/2025C$0.67C$0.57
-14.93%
C$0.68C$0.56578,885 shsC$250.10 million
04/16/2025C$0.68C$0.67
-1.47%
C$0.72C$0.65319,301 shsC$293.98 million
04/15/2025C$0.70C$0.68
-2.86%
C$0.72C$0.68359,200 shsC$298.37 million
04/14/2025C$0.70C$0.70C$0.70C$0.68133,000 shsC$307.14 million
04/11/2025C$0.69C$0.70
+1.45%
C$0.70C$0.7040,214 shsC$307.14 million
04/10/2025C$0.70C$0.69
-1.43%
C$0.70C$0.6748,450 shsC$302.76 million
04/09/2025C$0.70C$0.70C$0.76C$0.6814,500 shsC$307.14 million
04/09/2025C$0.70C$0.70C$0.76C$0.6814,500 shsC$307.14 million
04/08/2025C$0.65C$0.70
+7.69%
C$0.72C$0.6722,015 shsC$307.14 million
04/08/2025C$0.65C$0.70
+7.69%
C$0.72C$0.6722,015 shsC$307.14 million
04/07/2025C$0.68C$0.65
-4.41%
C$0.74C$0.6595,836 shsC$285.20 million
04/04/2025C$0.78C$0.68
-12.82%
C$0.76C$0.66175,818 shsC$298.37 million
04/03/2025C$0.81C$0.78
-3.70%
C$0.81C$0.7595,274 shsC$342.24 million
04/02/2025C$0.84C$0.81
-3.57%
C$0.83C$0.8183,575 shsC$355.41 million
04/01/2025C$0.85C$0.84
-1.18%
C$0.87C$0.84197,245 shsC$368.57 million

This page (CVE:RML) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners