Free Trial

Rusoro Mining (RML) Stock Chart & Stock Price History

Rusoro Mining logo
C$1.21 0.00 (0.00%)
As of 07/3/2025 03:48 PM Eastern

Rusoro Mining Stock Price Performance

The Rusoro Mining (RML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.92%, with a year-to-date return of 47.56%. In the past month, the stock has increased 26.04%, reflecting recent market activity.

As of the latest close, Rusoro Mining traded at C$1.21 with a market cap of C$530.92 million and volume of 953,722 shares. Five years ago, the stock traded at C$0.05, representing a 2,320.00% increase over that period. At the time, it had a market cap of C$32.69 million and a volume of 3.09 million shares.

Receive RML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rusoro Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+18.05%
1 Month
Performance
+26.04%
3 Month
Performance
+77.94%
Year-To-Date
Performance
+47.56%
1 Year
Performance
-6.92%
5 Year
Performance
+2,320.00%

RML Stock Chart for Friday, July, 4, 2025

Rusoro Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$1.21C$1.21C$1.25C$1.18953,722 shsC$530.92 million
07/02/2025C$1.03C$1.21
+17.48%
C$1.22C$1.141.59 million shsC$530.92 million
07/01/2025C$1.03C$1.03C$1.05C$1.01278,668 shsC$451.94 million
06/30/2025C$1.03C$1.03
+0.49%
C$1.05C$1.01278,668 shsC$451.94 million
06/27/2025C$1.03C$1.03
-0.49%
C$1.04C$0.97415,672 shsC$449.74 million
06/26/2025C$1.06C$1.03
-2.83%
C$1.12C$1.03508,502 shsC$451.94 million
06/25/2025C$0.92C$1.06
+15.22%
C$1.14C$0.90898,015 shsC$465.10 million
06/24/2025C$0.95C$0.92
-3.16%
C$0.93C$0.9282,620 shsC$403.67 million
06/23/2025C$0.96C$0.95
-1.04%
C$0.95C$0.9551,155 shsC$416.84 million
06/20/2025C$0.95C$0.96
+1.05%
C$0.97C$0.94182,295 shsC$421.22 million
06/19/2025C$0.93C$0.95
+2.15%
C$0.97C$0.9497,069 shsC$416.84 million
06/18/2025C$0.92C$0.93
+1.09%
C$0.93C$0.9197,700 shsC$408.06 million
06/17/2025C$0.92C$0.92C$0.93C$0.86423,000 shsC$403.67 million
06/16/2025C$0.81C$0.92
+13.58%
C$0.92C$0.8480,802 shsC$403.67 million
06/13/2025C$0.85C$0.81
-4.71%
C$0.85C$0.79238,810 shsC$355.41 million
06/12/2025C$0.90C$0.85
-5.56%
C$0.89C$0.82172,500 shsC$372.96 million
06/11/2025C$0.90C$0.90C$0.90C$0.8755,700 shsC$394.90 million
06/10/2025C$0.94C$0.90
-4.26%
C$0.95C$0.901.02 million shsC$394.90 million
06/09/2025C$0.92C$0.94
+2.17%
C$0.94C$0.92146,000 shsC$412.45 million
06/06/2025C$0.95C$0.92
-3.16%
C$0.92C$0.924,641 shsC$403.67 million
06/05/2025C$0.96C$0.95
-1.04%
C$0.96C$0.9535,000 shsC$416.84 million
06/04/2025C$0.95C$0.96
+1.05%
C$0.96C$0.91108,570 shsC$421.22 million
06/03/2025C$0.89C$0.95
+6.74%
C$0.95C$0.90120,109 shsC$416.84 million

This page (CVE:RML) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners