Free Trial

Rusoro Mining (RML) Stock Chart & Stock Price History

Rusoro Mining logo
C$0.60 0.00 (0.00%)
As of 03:18 PM Eastern

Rusoro Mining Stock Price Performance

The Rusoro Mining (RML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.18%, with a year-to-date return of -26.83%. In the past month, the stock has decreased 1.64%, reflecting recent market activity.

As of the latest close, Rusoro Mining traded at C$0.60 with a market cap of C$263.27 million and volume of 121,000 shares. Five years ago, the stock traded at C$0.06, representing a 900.00% increase over that period. At the time, it had a market cap of C$38.14 million and a volume of 250,000 shares.

Receive RML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rusoro Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.09%
1 Month
Performance
-1.64%
3 Month
Performance
-27.71%
Year-To-Date
Performance
-26.83%
1 Year
Performance
-59.18%
5 Year
Performance
+900.00%

RML Stock Chart for Thursday, May, 22, 2025

Rusoro Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$0.59C$0.60
+1.69%
C$0.60C$0.59121,000 shsC$263.27 million
05/20/2025C$0.66C$0.59
-10.61%
C$0.66C$0.59171,701 shsC$258.88 million
05/19/2025C$0.66C$0.66C$0.69C$0.6557,562 shsC$289.59 million
05/16/2025C$0.67C$0.66
-1.49%
C$0.69C$0.6557,562 shsC$289.59 million
05/15/2025C$0.67C$0.67C$0.67C$0.6451,700 shsC$293.98 million
05/14/2025C$0.67C$0.67C$0.67C$0.6451,700 shsC$293.98 million
05/13/2025C$0.70C$0.67
-4.29%
C$0.67C$0.6616,000 shsC$293.98 million
05/12/2025C$0.73C$0.70
-4.11%
C$0.72C$0.6856,500 shsC$307.14 million
05/09/2025C$0.69C$0.73
+5.80%
C$0.73C$0.6716,500 shsC$320.31 million
05/08/2025C$0.69C$0.69C$0.69C$0.6610,507 shsC$302.76 million
05/07/2025C$0.61C$0.69
+13.11%
C$0.69C$0.6256,002 shsC$302.76 million
05/06/2025C$0.66C$0.61
-7.58%
C$0.61C$0.612,357 shsC$267.65 million
05/05/2025C$0.60C$0.66
+10.00%
C$0.66C$0.6011,066 shsC$289.59 million
05/02/2025C$0.60C$0.60C$0.63C$0.5910,100 shsC$263.27 million
05/01/2025C$0.62C$0.60
-3.23%
C$0.68C$0.60151,676 shsC$263.27 million
04/30/2025C$0.63C$0.62
-1.59%
C$0.66C$0.62101,193 shsC$272.04 million
04/29/2025C$0.58C$0.63
+8.62%
C$0.63C$0.614,100 shsC$276.43 million
04/28/2025C$0.61C$0.58
-4.92%
C$0.60C$0.5839,000 shsC$254.49 million
04/25/2025C$0.62C$0.61
-1.61%
C$0.61C$0.6060,000 shsC$267.65 million
04/24/2025C$0.58C$0.62
+6.90%
C$0.62C$0.6064,552 shsC$272.04 million
04/23/2025C$0.61C$0.58
-4.92%
C$0.62C$0.57106,030 shsC$254.49 million
04/22/2025C$0.59C$0.61
+3.39%
C$0.66C$0.61204,060 shsC$267.65 million
04/21/2025C$0.57C$0.59
+3.51%
C$0.63C$0.5967,613 shsC$258.88 million

This page (CVE:RML) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners