Free Trial

RESAAS Services (RSS) Stock Chart & Stock Price History

RESAAS Services logo
C$0.43 +0.01 (+2.38%)
As of 03:51 PM Eastern

RESAAS Services Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
-2.27%
3 Month
Performance
+82.98%
6 Month
Performance
+22.86%
Year-To-Date
Performance
+65.38%
1 Year
Performance
+79.17%
Receive RSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RESAAS Services and its competitors with MarketBeat's FREE daily newsletter.

RSS Stock Chart for Wednesday, April, 30, 2025

RESAAS Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$0.43C$0.43C$0.43C$0.432,000 shsC$34.42 million
04/29/2025C$0.42C$0.43
+2.38%
C$0.44C$0.435,120 shsC$34.42 million
04/28/2025C$0.44C$0.42
-3.45%
C$0.43C$0.425,000 shsC$33.62 million
04/25/2025C$0.43C$0.44
+1.16%
C$0.45C$0.4112,000 shsC$34.82 million
04/24/2025C$0.42C$0.43
+2.38%
C$0.44C$0.4111,500 shsC$34.42 million
04/23/2025C$0.42C$0.42
+1.20%
C$0.44C$0.4213,010 shsC$33.62 million
04/22/2025C$0.45C$0.42
-6.74%
C$0.44C$0.4210,005 shsC$33.22 million
04/21/2025C$0.43C$0.45
+4.71%
C$0.45C$0.4210,500 shsC$35.62 million
04/18/2025C$0.43C$0.43C$0.44C$0.4314,505 shsC$34.02 million
04/17/2025C$0.42C$0.43
+1.19%
C$0.44C$0.4314,505 shsC$34.02 million
04/16/2025C$0.44C$0.42
-3.45%
C$0.44C$0.427,500 shsC$33.62 million
04/15/2025C$0.42C$0.44
+4.82%
C$0.45C$0.4119,500 shsC$34.82 million
04/14/2025C$0.40C$0.42
+5.06%
C$0.42C$0.3928,500 shsC$33.22 million
04/11/2025C$0.35C$0.40
+12.86%
C$0.40C$0.394,000 shsC$31.62 million
04/10/2025C$0.40C$0.35
-12.50%
C$0.35C$0.3448,000 shsC$28.01 million
04/09/2025C$0.40C$0.40C$0.40C$0.3810,500 shsC$32.02 million
04/09/2025C$0.40C$0.40C$0.40C$0.3810,500 shsC$32.02 million
04/08/2025C$0.40C$0.40C$0.40C$0.3913,500 shsC$32.02 million
04/08/2025C$0.40C$0.40C$0.40C$0.3913,500 shsC$32.02 million
04/07/2025C$0.40C$0.40
+1.27%
C$0.41C$0.404,079 shsC$32.02 million
04/04/2025C$0.41C$0.40
-2.47%
C$0.41C$0.404,000 shsC$31.62 million
04/03/2025C$0.40C$0.41
+1.25%
C$0.41C$0.413,000 shsC$32.42 million
04/02/2025C$0.41C$0.40
-1.23%
C$0.42C$0.4042,500 shsC$32.02 million
04/01/2025C$0.44C$0.41
-7.95%
C$0.44C$0.4123,062 shsC$32.42 million
03/31/2025C$0.44C$0.44C$0.44C$0.4425,000 shsC$35.22 million

This page (CVE:RSS) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners