Free Trial

RESAAS Services (RSS) Stock Chart & Stock Price History

RESAAS Services logo
C$0.38 +0.02 (+5.56%)
As of 09:51 AM Eastern

RESAAS Services Stock Price Performance

The RESAAS Services (RSS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.58%, with a year-to-date return of 46.15%. In the past month, the stock has increased 31.03%, reflecting recent market activity.

As of the latest close, RESAAS Services traded at C$0.36 with a market cap of C$28.81 million and volume of 65,520 shares. Five years ago, the stock traded at C$0.26, representing a 46.15% increase over that period. At the time, it had a market cap of C$10.08 million and a volume of 83,580 shares.

Receive RSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RESAAS Services and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.70%
1 Month
Performance
+31.03%
3 Month
Performance
+18.75%
Year-To-Date
Performance
+46.15%
1 Year
Performance
+22.58%
5 Year
Performance
+46.15%

RSS Stock Chart for Wednesday, September, 3, 2025

RESAAS Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025C$0.37C$0.36
-2.70%
C$0.38C$0.3665,520 shsC$28.81 million
09/01/2025C$0.37C$0.37C$0.37C$0.3660,001 shsC$29.61 million
08/29/2025C$0.35C$0.37
+5.71%
C$0.37C$0.3660,001 shsC$29.61 million
08/28/2025C$0.37C$0.35
-4.11%
C$0.38C$0.3573,500 shsC$28.01 million
08/27/2025C$0.37C$0.37
-1.35%
C$0.37C$0.3723,500 shsC$29.21 million
08/26/2025C$0.37C$0.37C$0.38C$0.3716,515 shsC$29.61 million
08/25/2025C$0.36C$0.37
+4.23%
C$0.38C$0.3448,884 shsC$29.61 million
08/22/2025C$0.35C$0.36
+1.43%
C$0.37C$0.3656,652 shsC$28.41 million
08/21/2025C$0.38C$0.35
-7.89%
C$0.39C$0.3478,500 shsC$28.01 million
08/20/2025C$0.38C$0.38
+1.33%
C$0.39C$0.3717,600 shsC$30.41 million
08/19/2025C$0.37C$0.38
+1.35%
C$0.39C$0.3835,010 shsC$30.01 million
08/18/2025C$0.34C$0.37
+8.82%
C$0.37C$0.3547,500 shsC$29.61 million
08/15/2025C$0.34C$0.34
+1.49%
C$0.35C$0.3445,345 shsC$27.21 million
08/14/2025C$0.32C$0.34
+4.69%
C$0.34C$0.3247,195 shsC$26.81 million
08/13/2025C$0.32C$0.32
+1.59%
C$0.33C$0.3210,209 shsC$25.61 million
08/12/2025C$0.29C$0.32
+10.53%
C$0.32C$0.2916,000 shsC$25.21 million
08/11/2025C$0.28C$0.29
+1.79%
C$0.29C$0.2815,050 shsC$22.81 million
08/08/2025C$0.29C$0.28
-1.75%
C$0.28C$0.2826,000 shsC$22.41 million
08/07/2025C$0.28C$0.29
+3.64%
C$0.29C$0.297,000 shsC$22.81 million
08/06/2025C$0.28C$0.28
-1.79%
C$0.29C$0.2638,500 shsC$22.01 million
08/05/2025C$0.29C$0.28
-3.45%
C$0.31C$0.2821,095 shsC$22.41 million
08/04/2025C$0.29C$0.29C$0.31C$0.11177,107 shsC$23.21 million

This page (CVE:RSS) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners