Free Trial

RESAAS Services (RSS) Stock Chart & Stock Price History

RESAAS Services logo
C$0.35 0.00 (0.00%)
As of 05/21/2025 03:04 PM Eastern

RESAAS Services Stock Price Performance

The RESAAS Services (RSS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.64%, with a year-to-date return of 34.62%. In the past month, the stock has decreased 15.66%, reflecting recent market activity.

As of the latest close, RESAAS Services traded at C$0.35 with a market cap of C$28.01 million and volume of 3,042 shares. Five years ago, the stock traded at C$0.18, representing a 94.44% increase over that period. At the time, it had a market cap of C$10.08 million and a volume of 81,500 shares.

Receive RSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RESAAS Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.67%
1 Month
Performance
-15.66%
3 Month
Performance
+16.67%
Year-To-Date
Performance
+34.62%
1 Year
Performance
+18.64%
5 Year
Performance
+94.44%

RSS Stock Chart for Thursday, May, 22, 2025

RESAAS Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$0.35C$0.35C$0.36C$0.353,042 shsC$28.01 million
05/20/2025C$0.38C$0.35
-6.67%
C$0.37C$0.3510,030 shsC$28.01 million
05/19/2025C$0.38C$0.38C$0.40C$0.372,800 shsC$30.01 million
05/16/2025C$0.40C$0.38
-5.06%
C$0.40C$0.372,800 shsC$30.01 million
05/15/2025C$0.37C$0.40
+6.76%
C$0.40C$0.401,500 shsC$31.62 million
05/14/2025C$0.37C$0.37C$0.37C$0.371,000 shsC$29.61 million
05/13/2025C$0.35C$0.37
+5.71%
C$0.37C$0.371,000 shsC$29.61 million
05/12/2025C$0.30C$0.35
+16.67%
C$0.36C$0.3415,510 shsC$28.01 million
05/09/2025C$0.40C$0.30
-25.00%
C$0.43C$0.3055,500 shsC$24.01 million
05/08/2025C$0.40C$0.40C$0.45C$0.4070,020 shsC$32.02 million
05/07/2025C$0.41C$0.40
-1.23%
C$0.42C$0.4022,000 shsC$32.02 million
05/06/2025C$0.40C$0.41
+1.25%
C$0.41C$0.4111,500 shsC$32.42 million
05/05/2025C$0.39C$0.40
+2.56%
C$0.43C$0.4019,500 shsC$32.02 million
05/02/2025C$0.41C$0.39
-4.88%
C$0.42C$0.394,650 shsC$31.21 million
05/01/2025C$0.43C$0.41
-4.65%
C$0.43C$0.4128,616 shsC$32.82 million
04/30/2025C$0.43C$0.43C$0.43C$0.432,000 shsC$34.42 million
04/29/2025C$0.42C$0.43
+2.38%
C$0.44C$0.435,120 shsC$34.42 million
04/28/2025C$0.44C$0.42
-3.45%
C$0.43C$0.425,000 shsC$33.62 million
04/25/2025C$0.43C$0.44
+1.16%
C$0.45C$0.4112,000 shsC$34.82 million
04/24/2025C$0.42C$0.43
+2.38%
C$0.44C$0.4111,500 shsC$34.42 million
04/23/2025C$0.42C$0.42
+1.20%
C$0.44C$0.4213,010 shsC$33.62 million
04/22/2025C$0.45C$0.42
-6.74%
C$0.44C$0.4210,005 shsC$33.22 million
04/21/2025C$0.43C$0.45
+4.71%
C$0.45C$0.4210,500 shsC$35.62 million

This page (CVE:RSS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners