Free Trial

RESAAS Services (RSS) Stock Chart & Stock Price History

RESAAS Services logo
C$0.38 -0.01 (-2.60%)
As of 07/3/2025 09:30 AM Eastern

RESAAS Services Stock Price Performance

The RESAAS Services (RSS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.31%, with a year-to-date return of 44.23%. In the past month, the stock has increased 22.95%, reflecting recent market activity.

As of the latest close, RESAAS Services traded at C$0.38 with a market cap of C$30.01 million and volume of 1,500 shares. Five years ago, the stock traded at C$0.33, representing a 13.64% increase over that period. At the time, it had a market cap of C$10.08 million and a volume of 109,512 shares.

Receive RSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RESAAS Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.14%
1 Month
Performance
+22.95%
3 Month
Performance
-5.06%
Year-To-Date
Performance
+44.23%
1 Year
Performance
+29.31%
5 Year
Performance
+13.64%

RSS Stock Chart for Friday, July, 4, 2025

RESAAS Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$0.39C$0.38
-2.60%
C$0.38C$0.381,500 shsC$30.01 million
07/02/2025C$0.39C$0.39C$0.39C$0.392,385 shsC$30.81 million
07/01/2025C$0.39C$0.39C$0.39C$0.367,015 shsC$30.81 million
06/30/2025C$0.35C$0.39
+10.00%
C$0.39C$0.367,015 shsC$30.81 million
06/27/2025C$0.38C$0.35
-7.89%
C$0.38C$0.3527,000 shsC$28.01 million
06/26/2025C$0.38C$0.38C$0.39C$0.383,500 shsC$30.41 million
06/25/2025C$0.39C$0.38
-2.56%
C$0.38C$0.38500 shsC$30.41 million
06/24/2025C$0.39C$0.39
+1.30%
C$0.39C$0.3813,900 shsC$31.21 million
06/23/2025C$0.35C$0.39
+10.00%
C$0.39C$0.3443,047 shsC$30.81 million
06/20/2025C$0.35C$0.35C$0.35C$0.3364,506 shsC$28.01 million
06/19/2025C$0.33C$0.35
+6.06%
C$0.35C$0.3259,300 shsC$28.01 million
06/18/2025C$0.34C$0.33
-2.94%
C$0.35C$0.32118,600 shsC$26.41 million
06/17/2025C$0.31C$0.34
+11.48%
C$0.34C$0.3115,400 shsC$27.21 million
06/16/2025C$0.32C$0.31
-4.69%
C$0.32C$0.307,000 shsC$24.41 million
06/13/2025C$0.30C$0.32
+6.67%
C$0.33C$0.307,500 shsC$25.61 million
06/12/2025C$0.30C$0.30C$0.31C$0.3021,031 shsC$24.01 million
06/11/2025C$0.30C$0.30
+1.69%
C$0.30C$0.306,000 shsC$24.01 million
06/10/2025C$0.30C$0.30C$0.30C$0.2920,400 shsC$23.61 million
06/09/2025C$0.31C$0.30
-3.28%
C$0.32C$0.304,428 shsC$23.61 million
06/06/2025C$0.33C$0.31
-6.15%
C$0.32C$0.313,500 shsC$24.41 million
06/05/2025C$0.31C$0.33
+6.56%
C$0.33C$0.331,000 shsC$26.01 million
06/04/2025C$0.32C$0.31
-4.69%
C$0.33C$0.311,900 shsC$24.41 million
06/03/2025C$0.32C$0.32C$0.34C$0.328,000 shsC$25.61 million

This page (CVE:RSS) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners