Free Trial

Stampede Drilling (SDI) Stock Chart & Stock Price History

Stampede Drilling logo
C$0.14 -0.01 (-3.45%)
As of 07/25/2025 12:23 PM Eastern

Stampede Drilling Stock Price Performance

The Stampede Drilling (SDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.13%, with a year-to-date return of -22.22%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Stampede Drilling traded at C$0.14 with a market cap of C$28.59 million and volume of 27,500 shares.

Receive SDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stampede Drilling and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.45%
1 Month
Performance
0.00%
3 Month
Performance
-3.45%
Year-To-Date
Performance
-22.22%
1 Year
Performance
-39.13%

SDI Stock Chart for Saturday, July, 26, 2025

Stampede Drilling Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$0.14C$0.14C$0.14C$0.1427,500 shsC$28.59 million
07/24/2025C$0.14C$0.14C$0.14C$0.14500 shsC$28.59 million
07/23/2025C$0.14C$0.14C$0.15C$0.1445,000 shsC$28.59 million
07/22/2025C$0.15C$0.14
-3.45%
C$0.15C$0.1445,000 shsC$28.59 million
07/21/2025C$0.15C$0.15C$0.15C$0.151,000 shsC$29.61 million
07/18/2025C$0.14C$0.15
+3.57%
C$0.15C$0.151,000 shsC$29.61 million
07/17/2025C$0.15C$0.14
-6.67%
C$0.15C$0.1453,250 shsC$28.59 million
07/16/2025C$0.15C$0.15C$0.16C$0.1528,000 shsC$30.63 million
07/15/2025C$0.15C$0.15C$0.16C$0.1570,500 shsC$30.63 million
07/14/2025C$0.16C$0.15
-3.23%
C$0.16C$0.1570,500 shsC$30.63 million
07/11/2025C$0.15C$0.16
+6.90%
C$0.16C$0.1521,257 shsC$31.65 million
07/10/2025C$0.15C$0.15
-3.33%
C$0.15C$0.142,317 shsC$29.61 million
07/09/2025C$0.15C$0.15C$0.15C$0.1520,294 shsC$30.63 million
07/08/2025C$0.15C$0.15
+3.45%
C$0.15C$0.1520,294 shsC$30.63 million
07/07/2025C$0.14C$0.15
+3.57%
C$0.15C$0.153,700 shsC$29.61 million
07/04/2025C$0.15C$0.14
-3.45%
C$0.14C$0.1414,500 shsC$28.59 million
07/03/2025C$0.15C$0.15C$0.15C$0.159,500 shsC$29.61 million
07/02/2025C$0.14C$0.15
+7.41%
C$0.15C$0.1438,765 shsC$29.61 million
07/01/2025C$0.14C$0.14C$0.14C$0.1459,500 shsC$27.57 million
06/30/2025C$0.15C$0.14
-6.90%
C$0.14C$0.1459,500 shsC$27.57 million
06/27/2025C$0.14C$0.15
+3.57%
C$0.15C$0.1473,002 shsC$29.61 million
06/26/2025C$0.14C$0.14
+3.70%
C$0.14C$0.1461,300 shsC$28.59 million
06/25/2025C$0.13C$0.14
+3.85%
C$0.14C$0.13110,500 shsC$27.57 million

This page (CVE:SDI) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners