Free Trial

Stampede Drilling (SDI) Stock Chart & Stock Price History

Stampede Drilling logo
C$0.14 -0.01 (-3.45%)
As of 07/4/2025 01:18 PM Eastern

Stampede Drilling Stock Price Performance

The Stampede Drilling (SDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.13%, with a year-to-date return of -22.22%. In the past month, the stock has increased 3.70%, reflecting recent market activity.

As of the latest close, Stampede Drilling traded at C$0.15 with a market cap of C$29.61 million and volume of 9,500 shares.

Receive SDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stampede Drilling and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.70%
1 Month
Performance
+3.70%
3 Month
Performance
-3.45%
Year-To-Date
Performance
-22.22%
1 Year
Performance
-39.13%

SDI Stock Chart for Sunday, July, 6, 2025

Stampede Drilling Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$0.15C$0.14
-3.45%
C$0.14C$0.1414,500 shsC$28.59 million
07/03/2025C$0.15C$0.15C$0.15C$0.159,500 shsC$29.61 million
07/02/2025C$0.14C$0.15
+7.41%
C$0.15C$0.1438,765 shsC$29.61 million
07/01/2025C$0.14C$0.14C$0.14C$0.1459,500 shsC$27.57 million
06/30/2025C$0.15C$0.14
-6.90%
C$0.14C$0.1459,500 shsC$27.57 million
06/27/2025C$0.14C$0.15
+3.57%
C$0.15C$0.1473,002 shsC$29.61 million
06/26/2025C$0.14C$0.14
+3.70%
C$0.14C$0.1461,300 shsC$28.59 million
06/25/2025C$0.13C$0.14
+3.85%
C$0.14C$0.13110,500 shsC$27.57 million
06/24/2025C$0.13C$0.13C$0.14C$0.1325,365 shsC$26.55 million
06/23/2025C$0.13C$0.13C$0.14C$0.138,500 shsC$26.55 million
06/20/2025C$0.14C$0.13
-3.70%
C$0.14C$0.138,953 shsC$26.55 million
06/19/2025C$0.14C$0.14
-3.57%
C$0.14C$0.1414,928 shsC$27.57 million
06/18/2025C$0.14C$0.14C$0.14C$0.14457,250 shsC$28.59 million
06/17/2025C$0.13C$0.14
+7.69%
C$0.14C$0.14260,802 shsC$28.59 million
06/16/2025C$0.14C$0.13
-3.70%
C$0.14C$0.1348,907 shsC$26.55 million
06/13/2025C$0.13C$0.14
+8.00%
C$0.14C$0.1425,102 shsC$27.57 million
06/12/2025C$0.13C$0.13
-3.85%
C$0.14C$0.1365,129 shsC$25.53 million
06/11/2025C$0.13C$0.13C$0.14C$0.13356,490 shsC$26.55 million
06/10/2025C$0.13C$0.13C$0.13C$0.1385,500 shsC$26.55 million
06/09/2025C$0.14C$0.13
-3.70%
C$0.14C$0.1328,500 shsC$26.55 million
06/06/2025C$0.14C$0.14C$0.14C$0.11218,809 shsC$27.57 million
06/05/2025C$0.14C$0.14
-3.57%
C$0.14C$0.11218,809 shsC$27.57 million

This page (CVE:SDI) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners