Free Trial

Sintana Energy (SEI) Stock Chart & Stock Price History

Sintana Energy logo
C$0.65 -0.02 (-2.99%)
As of 03:59 PM Eastern

Sintana Energy Stock Price Performance

The Sintana Energy (SEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.44%, with a year-to-date return of -44.92%. In the past month, the stock has decreased 5.80%, reflecting recent market activity.

As of the latest close, Sintana Energy traded at C$0.67 with a market cap of C$250.10 million and volume of 1,011 shares.

Receive SEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sintana Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.99%
1 Month
Performance
-5.80%
3 Month
Performance
+27.45%
Year-To-Date
Performance
-44.92%
1 Year
Performance
-44.44%

SEI Stock Chart for Tuesday, August, 5, 2025

Sintana Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025C$0.67C$0.65
-2.99%
C$0.65C$0.61203,110 shsC$242.63 million
08/04/2025C$0.67C$0.67C$0.67C$0.671,011 shsC$250.10 million
08/01/2025C$0.67C$0.67C$0.67C$0.671,011 shsC$250.10 million
07/31/2025C$0.62C$0.67
+8.06%
C$0.67C$0.6142,500 shsC$250.10 million
07/30/2025C$0.65C$0.62
-4.62%
C$0.65C$0.6257,606 shsC$231.43 million
07/29/2025C$0.65C$0.65C$0.66C$0.6525,601 shsC$242.63 million
07/28/2025C$0.69C$0.65
-5.11%
C$0.68C$0.64250,084 shsC$242.63 million
07/25/2025C$0.68C$0.69
+0.74%
C$0.69C$0.6763,829 shsC$255.70 million
07/24/2025C$0.65C$0.68
+4.62%
C$0.69C$0.65153,200 shsC$253.83 million
07/23/2025C$0.63C$0.65
+3.17%
C$0.66C$0.63102,595 shsC$242.63 million
07/22/2025C$0.62C$0.63
+1.61%
C$0.64C$0.61114,847 shsC$235.17 million
07/21/2025C$0.63C$0.62
-1.59%
C$0.62C$0.61226,645 shsC$231.43 million
07/18/2025C$0.61C$0.63
+3.28%
C$0.63C$0.61223,640 shsC$235.17 million
07/17/2025C$0.58C$0.61
+5.17%
C$0.61C$0.58234,278 shsC$227.70 million
07/16/2025C$0.61C$0.58
-4.92%
C$0.61C$0.58401,005 shsC$216.50 million
07/15/2025C$0.63C$0.61
-3.17%
C$0.63C$0.6195,648 shsC$227.70 million
07/14/2025C$0.64C$0.63
-1.56%
C$0.64C$0.63106,381 shsC$235.17 million
07/11/2025C$0.63C$0.64
+1.59%
C$0.64C$0.6231,500 shsC$238.90 million
07/10/2025C$0.60C$0.63
+5.00%
C$0.65C$0.60414,941 shsC$235.17 million
07/09/2025C$0.64C$0.60
-5.51%
C$0.63C$0.60227,575 shsC$223.97 million
07/08/2025C$0.66C$0.64
-3.05%
C$0.67C$0.64328,804 shsC$237.03 million
07/07/2025C$0.71C$0.66
-7.75%
C$0.69C$0.65264,921 shsC$244.50 million
07/04/2025C$0.69C$0.71
+2.90%
C$0.72C$0.69153,580 shsC$265.03 million

This page (CVE:SEI) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners