Free Trial

Canadian Spirit Resources (SPI) Stock Chart & Stock Price History

Canadian Spirit Resources logo
C$0.02 0.00 (0.00%)
As of 05/15/2025

Canadian Spirit Resources Stock Price Performance

The Canadian Spirit Resources (SPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.67%, with a year-to-date return of -33.33%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Canadian Spirit Resources traded at C$0.02 with a market cap of C$5.76 million and volume of 1,000 shares. Five years ago, the stock traded at C$0.03, representing a 33.33% decrease over that period. At the time, it had a market cap of C$7.85 million and a volume of 179,700 shares.

Receive SPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Spirit Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-33.33%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-66.67%
5 Year
Performance
-33.33%

SPI Stock Chart for Thursday, May, 22, 2025

Canadian Spirit Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$5.76 million
05/20/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$5.76 million
05/19/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$5.76 million
05/16/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$5.76 million
05/15/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$5.76 million
05/14/2025C$0.02C$0.02C$0.02C$0.02367,000 shsC$5.76 million
05/13/2025C$0.02C$0.02C$0.03C$0.022,000 shsC$5.76 million
05/12/2025C$0.02C$0.02C$0.02C$0.021.02 million shsC$5.76 million
05/09/2025C$0.02C$0.02C$0.02C$0.021.02 million shsC$5.76 million
05/08/2025C$0.02C$0.02C$0.02C$0.02462,000 shsC$5.76 million
05/07/2025C$0.02C$0.02C$0.02C$0.02100,000 shsC$5.76 million
05/06/2025C$0.02C$0.02C$0.02C$0.02100,000 shsC$5.76 million
05/05/2025C$0.02C$0.02C$0.03C$0.02101,000 shsC$5.76 million
05/02/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$5.76 million
05/01/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$5.76 million
04/30/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$5.76 million
04/29/2025C$0.03C$0.02
-20.00%
C$0.02C$0.021,000 shsC$5.76 million
04/28/2025C$0.02C$0.03
+25.00%
C$0.03C$0.0322,196 shsC$7.20 million
04/25/2025C$0.02C$0.02C$0.02C$0.02100,000 shsC$5.76 million
04/24/2025C$0.02C$0.02C$0.02C$0.0250,000 shsC$5.76 million
04/23/2025C$0.02C$0.02C$0.02C$0.0250,000 shsC$5.76 million
04/22/2025C$0.02C$0.02C$0.02C$0.024,500 shsC$5.76 million
04/21/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$5.76 million

This page (CVE:SPI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners