Free Trial

Silver Spruce Resources (SSE) Stock Chart & Stock Price History

Silver Spruce Resources logo
C$0.01 0.00 (0.00%)
As of 08/1/2025 09:30 AM Eastern

Silver Spruce Resources Stock Price Performance

The Silver Spruce Resources (SSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 100.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Silver Spruce Resources traded at C$0.01 with a market cap of C$3.23 million and volume of 100,073 shares. Five years ago, the stock traded at C$0.07, representing a 84.62% decrease over that period. At the time, it had a market cap of C$5.29 million and a volume of 185,400 shares.

Receive SSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver Spruce Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+100.00%
Year-To-Date
Performance
+100.00%
1 Year
Performance
0.00%
5 Year
Performance
-84.62%

SSE Stock Chart for Monday, August, 4, 2025

Silver Spruce Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.01C$0.01C$0.01C$0.01100,073 shsC$3.23 million
07/31/2025C$0.01C$0.01C$0.01C$0.0115,000 shsC$3.23 million
07/30/2025C$0.01C$0.01C$0.01C$0.011,000 shsC$3.23 million
07/29/2025C$0.01C$0.01C$0.01C$0.011,000 shsC$3.23 million
07/28/2025C$0.01C$0.01C$0.01C$0.0147,876 shsC$3.23 million
07/25/2025C$0.01C$0.01
+100.00%
C$0.01C$0.012,000 shsC$3.23 million
07/24/2025C$0.01C$0.01C$0.01C$0.01110,000 shsC$1.61 million
07/23/2025C$0.01C$0.01
-50.00%
C$0.01C$0.0121,167 shsC$1.61 million
07/22/2025C$0.01C$0.01C$0.01C$0.01116,000 shsC$3.23 million
07/21/2025C$0.01C$0.01
+100.00%
C$0.01C$0.0159,000 shsC$3.23 million
07/18/2025C$0.01C$0.01
-50.00%
C$0.01C$0.0125,000 shsC$1.61 million
07/17/2025C$0.01C$0.01C$0.01C$0.0177,371 shsC$3.23 million
07/16/2025C$0.01C$0.01C$0.01C$0.0198,000 shsC$3.23 million
07/15/2025C$0.01C$0.01
+25.00%
C$0.01C$0.0198,000 shsC$3.23 million
07/14/2025C$0.01C$0.01C$0.01C$0.0194,100 shsC$2.58 million
07/11/2025C$0.01C$0.01
-20.00%
C$0.01C$0.01763,594 shsC$2.58 million
07/10/2025C$0.01C$0.01C$0.01C$0.0160,000 shsC$3.23 million
07/09/2025C$0.01C$0.01C$0.01C$0.013,153 shsC$3.23 million
07/08/2025C$0.01C$0.01
+100.00%
C$0.01C$0.01192,686 shsC$3.23 million
07/07/2025C$0.01C$0.01C$0.01C$0.0141,100 shsC$1.61 million
07/04/2025C$0.01C$0.01
-50.00%
C$0.01C$0.0149,000 shsC$1.61 million
07/03/2025C$0.01C$0.01
+100.00%
C$0.01C$0.0125,000 shsC$3.23 million

This page (CVE:SSE) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners